2018-04-18T22:56:01.837Z|I-OCEAN7-304-0616641|  23.59   8.921  30.953  28.644 1478.4855 22:56:25.14M
2018-04-18T22:56:06.644Z|I-OCEAN7-304-0616641|  23.59   8.921  31.179  28.875 1478.7692 22:56:30.21M
2018-04-18T22:56:11.707Z|I-OCEAN7-304-0616641|  23.61   8.921  31.237  28.935 1478.8423 22:56:35.02M
2018-04-18T22:56:16.774Z|I-OCEAN7-304-0616641|  23.56   8.921  31.266  28.965 1478.8794 22:56:40.08M
2018-04-18T22:56:21.834Z|I-OCEAN7-304-0616641|  23.60   8.922  31.403  29.105 1479.0530 22:56:45.15M
2018-04-18T22:56:26.902Z|I-OCEAN7-304-0616641|  23.60   8.922  31.393  29.094 1479.0406 22:56:50.21M
2018-04-18T22:56:31.966Z|I-OCEAN7-304-0616641|  23.66   8.922  31.391  29.092 1479.0398 22:56:55.27M
2018-04-18T22:56:37.033Z|I-OCEAN7-304-0616641|  23.66   8.922  31.397  29.097 1479.0472 22:57:00.34M
2018-04-18T22:56:42.098Z|I-OCEAN7-304-0616641|  23.56   8.923  31.534  29.238 1479.2191 22:57:05.40M
2018-04-18T22:56:47.163Z|I-OCEAN7-304-0616641|  23.66   8.923  31.526  29.230 1479.2104 22:57:10.47M
2018-04-18T22:56:52.228Z|I-OCEAN7-304-0616641|  23.66   8.922  31.611  29.317 1479.3157 22:57:15.53M
2018-04-18T22:56:57.292Z|I-OCEAN7-304-0616641|  23.58   8.922  31.876  29.589 1479.6479 22:57:20.59M