2018-04-18T22:54:00.538Z|I-OCEAN7-304-0616641|  23.72   8.923  30.537  28.218 1477.9720 22:54:23.82M
2018-04-18T22:54:05.603Z|I-OCEAN7-304-0616641|  23.59   8.923  30.499  28.179 1477.9220 22:54:28.89M
2018-04-18T22:54:10.666Z|I-OCEAN7-304-0616641|  23.70   8.923  30.534  28.215 1477.9683 22:54:33.95M
2018-04-18T22:54:15.734Z|I-OCEAN7-304-0616641|  23.64   8.923  30.529  28.209 1477.9602 22:54:39.04M
2018-04-18T22:54:20.797Z|I-OCEAN7-304-0616641|  23.69   8.923  30.488  28.168 1477.9104 22:54:44.10M
2018-04-18T22:54:25.861Z|I-OCEAN7-304-0616641|  23.69   8.923  30.515  28.195 1477.9434 22:54:49.16M
2018-04-18T22:54:30.928Z|I-OCEAN7-304-0616641|  23.68   8.923  30.514  28.195 1477.9432 22:54:54.23M
2018-04-18T22:54:35.993Z|I-OCEAN7-304-0616641|  23.60   8.923  30.483  28.163 1477.9039 22:54:59.29M
2018-04-18T22:54:41.056Z|I-OCEAN7-304-0616641|  23.72   8.923  30.420  28.098 1477.8263 22:55:04.36M
2018-04-18T22:54:46.123Z|I-OCEAN7-304-0616641|  23.62   8.923  30.442  28.121 1477.8519 22:55:09.42M
2018-04-18T22:54:51.189Z|I-OCEAN7-304-0616641|  23.69   8.922  30.480  28.159 1477.8990 22:55:14.49M
2018-04-18T22:54:56.252Z|I-OCEAN7-304-0616641|  23.64   8.922  30.505  28.185 1477.9286 22:55:19.55M