2018-04-18T22:49:01.958Z|I-OCEAN7-304-0616641| 23.72 8.922 30.568 28.250 1478.0098 22:49:25.25M 2018-04-18T22:49:07.024Z|I-OCEAN7-304-0616641| 23.72 8.923 30.569 28.251 1478.0115 22:49:30.31M 2018-04-18T22:49:12.090Z|I-OCEAN7-304-0616641| 23.72 8.923 30.525 28.205 1477.9559 22:49:35.37M 2018-04-18T22:49:17.154Z|I-OCEAN7-304-0616641| 23.77 8.923 30.517 28.197 1477.9478 22:49:40.44M 2018-04-18T22:49:22.216Z|I-OCEAN7-304-0616641| 23.76 8.923 30.540 28.221 1477.9761 22:49:45.50M 2018-04-18T22:49:27.284Z|I-OCEAN7-304-0616641| 23.76 8.922 30.540 28.221 1477.9756 22:49:50.56M 2018-04-18T22:49:32.348Z|I-OCEAN7-304-0616641| 23.76 8.922 30.540 28.221 1477.9752 22:49:55.63M 2018-04-18T22:49:37.412Z|I-OCEAN7-304-0616641| 23.75 8.923 30.539 28.220 1477.9744 22:50:00.69M 2018-04-18T22:49:42.477Z|I-OCEAN7-304-0616641| 23.78 8.923 30.523 28.203 1477.9547 22:50:05.75M 2018-04-18T22:49:47.547Z|I-OCEAN7-304-0616641| 23.78 8.923 30.521 28.201 1477.9531 22:50:10.82M 2018-04-18T22:49:52.610Z|I-OCEAN7-304-0616641| 23.78 8.923 30.520 28.200 1477.9530 22:50:15.89M 2018-04-18T22:49:57.676Z|I-OCEAN7-304-0616641| 23.78 8.923 30.521 28.201 1477.9550 22:50:20.95M