2018-04-18T22:49:01.958Z|I-OCEAN7-304-0616641|  23.72   8.922  30.568  28.250 1478.0098 22:49:25.25M
2018-04-18T22:49:07.024Z|I-OCEAN7-304-0616641|  23.72   8.923  30.569  28.251 1478.0115 22:49:30.31M
2018-04-18T22:49:12.090Z|I-OCEAN7-304-0616641|  23.72   8.923  30.525  28.205 1477.9559 22:49:35.37M
2018-04-18T22:49:17.154Z|I-OCEAN7-304-0616641|  23.77   8.923  30.517  28.197 1477.9478 22:49:40.44M
2018-04-18T22:49:22.216Z|I-OCEAN7-304-0616641|  23.76   8.923  30.540  28.221 1477.9761 22:49:45.50M
2018-04-18T22:49:27.284Z|I-OCEAN7-304-0616641|  23.76   8.922  30.540  28.221 1477.9756 22:49:50.56M
2018-04-18T22:49:32.348Z|I-OCEAN7-304-0616641|  23.76   8.922  30.540  28.221 1477.9752 22:49:55.63M
2018-04-18T22:49:37.412Z|I-OCEAN7-304-0616641|  23.75   8.923  30.539  28.220 1477.9744 22:50:00.69M
2018-04-18T22:49:42.477Z|I-OCEAN7-304-0616641|  23.78   8.923  30.523  28.203 1477.9547 22:50:05.75M
2018-04-18T22:49:47.547Z|I-OCEAN7-304-0616641|  23.78   8.923  30.521  28.201 1477.9531 22:50:10.82M
2018-04-18T22:49:52.610Z|I-OCEAN7-304-0616641|  23.78   8.923  30.520  28.200 1477.9530 22:50:15.89M
2018-04-18T22:49:57.676Z|I-OCEAN7-304-0616641|  23.78   8.923  30.521  28.201 1477.9550 22:50:20.95M