2018-04-18T22:47:00.400Z|I-OCEAN7-304-0616641|  23.83   8.922  30.538  28.219 1477.9731 22:47:23.67M
2018-04-18T22:47:05.463Z|I-OCEAN7-304-0616641|  23.77   8.922  30.538  28.219 1477.9708 22:47:28.74M
2018-04-18T22:47:10.532Z|I-OCEAN7-304-0616641|  23.80   8.922  30.489  28.169 1477.9102 22:47:33.80M
2018-04-18T22:47:15.595Z|I-OCEAN7-304-0616641|  23.80   8.922  30.496  28.177 1477.9207 22:47:38.86M
2018-04-18T22:47:20.660Z|I-OCEAN7-304-0616641|  23.78   8.922  30.497  28.178 1477.9216 22:47:43.93M
2018-04-18T22:47:25.724Z|I-OCEAN7-304-0616641|  23.88   8.922  30.499  28.179 1477.9254 22:47:49.01M
2018-04-18T22:47:30.791Z|I-OCEAN7-304-0616641|  23.73   8.923  30.500  28.180 1477.9249 22:47:54.07M
2018-04-18T22:47:35.855Z|I-OCEAN7-304-0616641|  23.81   8.923  30.777  28.463 1478.2736 22:47:59.14M
2018-04-18T22:47:40.921Z|I-OCEAN7-304-0616641|  23.81   8.923  30.768  28.454 1478.2626 22:48:04.20M
2018-04-18T22:47:45.985Z|I-OCEAN7-304-0616641|  23.76   8.923  30.706  28.390 1478.1855 22:48:09.27M
2018-04-18T22:47:51.051Z|I-OCEAN7-304-0616641|  23.83   8.923  30.587  28.268 1478.0375 22:48:14.33M
2018-04-18T22:47:56.114Z|I-OCEAN7-304-0616641|  23.83   8.924  30.542  28.222 1477.9817 22:48:19.40M