2018-04-18T22:45:03.901Z|I-OCEAN7-304-0616641|  23.80   8.926  30.677  28.358 1478.1578 22:45:27.18M
2018-04-18T22:45:08.968Z|I-OCEAN7-304-0616641|  23.82   8.926  30.678  28.359 1478.1570 22:45:32.24M
2018-04-18T22:45:14.030Z|I-OCEAN7-304-0616641|  23.82   8.925  30.677  28.359 1478.1558 22:45:37.31M
2018-04-18T22:45:19.100Z|I-OCEAN7-304-0616641|  23.82   8.925  30.678  28.360 1478.1548 22:45:42.37M
2018-04-18T22:45:24.165Z|I-OCEAN7-304-0616641|  23.88   8.924  30.626  28.308 1478.0907 22:45:47.44M
2018-04-18T22:45:29.228Z|I-OCEAN7-304-0616641|  23.78   8.924  30.626  28.307 1478.0879 22:45:52.50M
2018-04-18T22:45:34.294Z|I-OCEAN7-304-0616641|  23.83   8.924  30.580  28.261 1478.0310 22:45:57.56M
2018-04-18T22:45:39.358Z|I-OCEAN7-304-0616641|  23.84   8.924  30.580  28.261 1478.0311 22:46:02.63M
2018-04-18T22:45:44.425Z|I-OCEAN7-304-0616641|  23.86   8.924  30.580  28.261 1478.0304 22:46:07.69M
2018-04-18T22:45:49.488Z|I-OCEAN7-304-0616641|  23.85   8.923  30.536  28.216 1477.9751 22:46:12.76M
2018-04-18T22:45:54.554Z|I-OCEAN7-304-0616641|  23.85   8.923  30.526  28.206 1477.9619 22:46:17.82M
2018-04-18T22:45:59.618Z|I-OCEAN7-304-0616641|  23.82   8.923  30.525  28.205 1477.9580 22:46:22.88M