2018-04-18T22:43:02.342Z|I-OCEAN7-304-0616641|  23.81   8.923  29.822  27.488 1477.0824 22:43:25.61M
2018-04-18T22:43:07.409Z|I-OCEAN7-304-0616641|  23.91   8.924  29.808  27.474 1477.0676 22:43:30.67M
2018-04-18T22:43:12.473Z|I-OCEAN7-304-0616641|  23.86   8.924  29.845  27.511 1477.1147 22:43:35.73M
2018-04-18T22:43:17.537Z|I-OCEAN7-304-0616641|  23.86   8.925  29.880  27.547 1477.1592 22:43:40.80M
2018-04-18T22:43:22.604Z|I-OCEAN7-304-0616641|  23.86   8.925  29.857  27.523 1477.1318 22:43:45.86M
2018-04-18T22:43:27.668Z|I-OCEAN7-304-0616641|  23.91   8.925  29.828  27.493 1477.0970 22:43:50.93M
2018-04-18T22:43:32.735Z|I-OCEAN7-304-0616641|  23.83   8.926  29.828  27.493 1477.0967 22:43:56.01M
2018-04-18T22:43:37.799Z|I-OCEAN7-304-0616641|  23.91   8.925  29.800  27.464 1477.0619 22:44:01.07M
2018-04-18T22:43:42.861Z|I-OCEAN7-304-0616641|  23.87   8.925  29.807  27.472 1477.0687 22:44:06.14M
2018-04-18T22:43:47.926Z|I-OCEAN7-304-0616641|  23.87   8.924  29.807  27.473 1477.0685 22:44:11.20M
2018-04-18T22:43:52.994Z|I-OCEAN7-304-0616641|  23.80   8.924  29.808  27.474 1477.0684 22:44:16.26M
2018-04-18T22:43:58.060Z|I-OCEAN7-304-0616641|  23.85   8.924  29.809  27.475 1477.0697 22:44:21.33M