2018-04-18T22:41:01.043Z|I-OCEAN7-304-0616641|  23.91   8.930  30.331  28.002 1477.7368 22:41:24.31M
2018-04-18T22:41:06.108Z|I-OCEAN7-304-0616641|  23.91   8.930  30.062  27.728 1477.4015 22:41:29.37M
2018-04-18T22:41:11.173Z|I-OCEAN7-304-0616641|  23.90   8.928  29.969  27.635 1477.2803 22:41:34.43M
2018-04-18T22:41:16.240Z|I-OCEAN7-304-0616641|  23.90   8.928  29.944  27.610 1477.2483 22:41:39.50M
2018-04-18T22:41:21.302Z|I-OCEAN7-304-0616641|  23.96   8.927  29.892  27.557 1477.1840 22:41:44.56M
2018-04-18T22:41:26.367Z|I-OCEAN7-304-0616641|  23.89   8.928  29.892  27.556 1477.1848 22:41:49.62M
2018-04-18T22:41:31.434Z|I-OCEAN7-304-0616641|  23.96   8.929  29.805  27.467 1477.0781 22:41:54.69M
2018-04-18T22:41:36.499Z|I-OCEAN7-304-0616641|  23.88   8.929  29.796  27.459 1477.0667 22:41:59.75M
2018-04-18T22:41:41.563Z|I-OCEAN7-304-0616641|  23.89   8.929  29.762  27.423 1477.0243 22:42:04.82M
2018-04-18T22:41:46.628Z|I-OCEAN7-304-0616641|  23.88   8.929  29.608  27.267 1476.8326 22:42:09.88M
2018-04-18T22:41:51.696Z|I-OCEAN7-304-0616641|  23.96   8.929  29.536  27.194 1476.7448 22:42:14.95M
2018-04-18T22:41:56.498Z|I-OCEAN7-304-0616641|  23.91   8.923  29.489  27.150 1476.6698 22:42:20.03M