2018-04-18T22:36:02.728Z|I-OCEAN7-304-0616641|  24.06   8.925  30.659  28.340 1478.1372 22:36:25.96M
2018-04-18T22:36:07.792Z|I-OCEAN7-304-0616641|  24.05   8.926  30.674  28.355 1478.1575 22:36:31.05M
2018-04-18T22:36:12.858Z|I-OCEAN7-304-0616641|  23.97   8.926  30.737  28.419 1478.2354 22:36:36.11M
2018-04-18T22:36:17.923Z|I-OCEAN7-304-0616641|  24.03   8.926  30.699  28.380 1478.1897 22:36:41.18M
2018-04-18T22:36:22.988Z|I-OCEAN7-304-0616641|  23.96   8.931  30.658  28.334 1478.1492 22:36:46.24M
2018-04-18T22:36:28.051Z|I-OCEAN7-304-0616641|  23.97   8.932  30.695  28.372 1478.1987 22:36:51.30M
2018-04-18T22:36:33.117Z|I-OCEAN7-304-0616641|  23.98   8.932  31.063  28.747 1478.6598 22:36:56.37M
2018-04-18T22:36:38.181Z|I-OCEAN7-304-0616641|  23.94   8.932  31.112  28.797 1478.7209 22:37:01.43M
2018-04-18T22:36:43.248Z|I-OCEAN7-304-0616641|  23.99   8.932  31.089  28.774 1478.6931 22:37:06.49M
2018-04-18T22:36:48.314Z|I-OCEAN7-304-0616641|  23.97   8.932  31.009  28.692 1478.5923 22:37:11.56M
2018-04-18T22:36:53.377Z|I-OCEAN7-304-0616641|  24.00   8.932  30.972  28.655 1478.5476 22:37:16.62M
2018-04-18T22:36:58.442Z|I-OCEAN7-304-0616641|  23.96   8.932  30.964  28.646 1478.5366 22:37:21.69M