2018-04-18T22:34:01.166Z|I-OCEAN7-304-0616641| 24.04 8.926 30.761 28.444 1478.2661 22:34:24.41M 2018-04-18T22:34:06.232Z|I-OCEAN7-304-0616641| 24.06 8.926 30.757 28.440 1478.2605 22:34:29.47M 2018-04-18T22:34:11.295Z|I-OCEAN7-304-0616641| 24.02 8.925 30.687 28.368 1478.1716 22:34:34.54M 2018-04-18T22:34:16.362Z|I-OCEAN7-304-0616641| 24.02 8.925 30.712 28.394 1478.2024 22:34:39.60M 2018-04-18T22:34:21.427Z|I-OCEAN7-304-0616641| 24.07 8.925 30.742 28.425 1478.2402 22:34:44.66M 2018-04-18T22:34:26.491Z|I-OCEAN7-304-0616641| 23.95 8.925 30.771 28.455 1478.2748 22:34:49.73M 2018-04-18T22:34:31.556Z|I-OCEAN7-304-0616641| 24.10 8.925 30.835 28.521 1478.3567 22:34:54.79M 2018-04-18T22:34:36.622Z|I-OCEAN7-304-0616641| 23.97 8.925 30.835 28.520 1478.3564 22:34:59.86M 2018-04-18T22:34:41.688Z|I-OCEAN7-304-0616641| 24.06 8.925 30.856 28.541 1478.3832 22:35:04.92M 2018-04-18T22:34:46.752Z|I-OCEAN7-304-0616641| 24.00 8.926 30.850 28.535 1478.3757 22:35:10.01M 2018-04-18T22:34:51.815Z|I-OCEAN7-304-0616641| 24.06 8.926 30.906 28.592 1478.4480 22:35:15.07M 2018-04-18T22:34:56.883Z|I-OCEAN7-304-0616641| 24.06 8.926 30.875 28.560 1478.4095 22:35:20.13M