2018-04-18T22:32:04.670Z|I-OCEAN7-304-0616641|  24.12   8.927  31.034  28.721 1478.6128 22:32:27.90M
2018-04-18T22:32:09.735Z|I-OCEAN7-304-0616641|  24.18   8.927  31.003  28.690 1478.5751 22:32:32.96M
2018-04-18T22:32:14.800Z|I-OCEAN7-304-0616641|  24.06   8.927  30.958  28.644 1478.5151 22:32:38.05M
2018-04-18T22:32:19.864Z|I-OCEAN7-304-0616641|  24.08   8.927  30.929  28.614 1478.4783 22:32:43.11M
2018-04-18T22:32:24.928Z|I-OCEAN7-304-0616641|  24.08   8.927  30.905  28.590 1478.4487 22:32:48.17M
2018-04-18T22:32:29.996Z|I-OCEAN7-304-0616641|  24.06   8.927  30.848  28.532 1478.3773 22:32:53.23M
2018-04-18T22:32:35.059Z|I-OCEAN7-304-0616641|  24.06   8.926  30.854  28.538 1478.3843 22:32:58.30M
2018-04-18T22:32:40.126Z|I-OCEAN7-304-0616641|  24.03   8.926  30.829  28.513 1478.3529 22:33:03.36M
2018-04-18T22:32:45.191Z|I-OCEAN7-304-0616641|  24.19   8.926  30.822  28.506 1478.3456 22:33:08.43M
2018-04-18T22:32:50.254Z|I-OCEAN7-304-0616641|  24.11   8.926  30.907  28.593 1478.4498 22:33:13.49M
2018-04-18T22:32:55.321Z|I-OCEAN7-304-0616641|  24.11   8.926  30.942  28.629 1478.4941 22:33:18.56M