2018-04-18T22:30:03.630Z|I-OCEAN7-304-0616641|  24.20   8.928  31.358  29.053 1479.0225 22:30:26.85M
2018-04-18T22:30:08.696Z|I-OCEAN7-304-0616641|  24.14   8.928  31.295  28.988 1478.9423 22:30:31.92M
2018-04-18T22:30:13.761Z|I-OCEAN7-304-0616641|  24.19   8.928  31.232  28.924 1478.8636 22:30:37.00M
2018-04-18T22:30:18.825Z|I-OCEAN7-304-0616641|  24.08   8.928  31.424  29.121 1479.1029 22:30:42.07M
2018-04-18T22:30:23.889Z|I-OCEAN7-304-0616641|  24.16   8.928  31.434  29.131 1479.1177 22:30:47.13M
2018-04-18T22:30:28.694Z|I-OCEAN7-304-0616641|  24.10   8.928  31.436  29.132 1479.1188 22:30:52.19M
2018-04-18T22:30:33.760Z|I-OCEAN7-304-0616641|  24.20   8.928  31.343  29.038 1479.0035 22:30:57.00M
2018-04-18T22:30:38.825Z|I-OCEAN7-304-0616641|  24.15   8.928  31.277  28.970 1478.9187 22:31:02.07M
2018-04-18T22:30:43.892Z|I-OCEAN7-304-0616641|  24.13   8.928  31.213  28.905 1478.8385 22:31:07.13M
2018-04-18T22:30:48.952Z|I-OCEAN7-304-0616641|  24.14   8.928  31.271  28.964 1478.9122 22:31:12.20M
2018-04-18T22:30:54.019Z|I-OCEAN7-304-0616641|  24.17   8.928  31.262  28.955 1478.9019 22:31:17.25M
2018-04-18T22:30:59.086Z|I-OCEAN7-304-0616641|  24.16   8.928  31.179  28.869 1478.7968 22:31:22.32M