2018-04-18T22:28:02.591Z|I-OCEAN7-304-0616641|  24.14   8.928  31.809  29.515 1479.5881 22:28:25.81M
2018-04-18T22:28:07.654Z|I-OCEAN7-304-0616641|  24.12   8.928  31.923  29.632 1479.7317 22:28:30.87M
2018-04-18T22:28:12.741Z|I-OCEAN7-304-0616641|  24.12   8.928  31.923  29.632 1479.7328 22:28:35.93M
2018-04-18T22:28:17.786Z|I-OCEAN7-304-0616641|  24.13   8.928  31.923  29.632 1479.7325 22:28:41.02M
2018-04-18T22:28:22.852Z|I-OCEAN7-304-0616641|  24.17   8.929  31.850  29.557 1479.6423 22:28:46.09M
2018-04-18T22:28:27.915Z|I-OCEAN7-304-0616641|  24.11   8.929  31.777  29.482 1479.5492 22:28:51.15M
2018-04-18T22:28:32.979Z|I-OCEAN7-304-0616641|  24.22   8.929  31.725  29.429 1479.4862 22:28:56.21M
2018-04-18T22:28:38.043Z|I-OCEAN7-304-0616641|  24.11   8.928  31.714  29.418 1479.4696 22:29:01.27M
2018-04-18T22:28:43.110Z|I-OCEAN7-304-0616641|  24.16   8.928  31.714  29.417 1479.4685 22:29:06.34M
2018-04-18T22:28:48.174Z|I-OCEAN7-304-0616641|  24.20   8.928  31.814  29.521 1479.5957 22:29:11.40M
2018-04-18T22:28:53.240Z|I-OCEAN7-304-0616641|  24.09   8.928  31.804  29.511 1479.5802 22:29:16.47M
2018-04-18T22:28:58.307Z|I-OCEAN7-304-0616641|  24.16   8.928  31.718  29.422 1479.4731 22:29:21.53M