2018-04-18T22:25:00.768Z|I-OCEAN7-304-0616641|  24.23   8.927  32.307  30.028 1480.2135 22:25:24.00M
2018-04-18T22:25:05.575Z|I-OCEAN7-304-0616641|  24.23   8.927  32.231  29.950 1480.1172 22:25:29.06M
2018-04-18T22:25:10.640Z|I-OCEAN7-304-0616641|  24.17   8.927  32.134  29.851 1479.9945 22:25:33.85M
2018-04-18T22:25:15.704Z|I-OCEAN7-304-0616641|  24.30   8.927  31.928  29.639 1479.7373 22:25:38.91M
2018-04-18T22:25:20.769Z|I-OCEAN7-304-0616641|  24.18   8.927  31.877  29.586 1479.6711 22:25:44.00M
2018-04-18T22:25:25.832Z|I-OCEAN7-304-0616641|  24.19   8.924  31.845  29.556 1479.6224 22:25:49.06M
2018-04-18T22:25:30.897Z|I-OCEAN7-304-0616641|  24.22   8.924  31.914  29.627 1479.7102 22:25:54.12M
2018-04-18T22:25:35.963Z|I-OCEAN7-304-0616641|  24.22   8.923  31.915  29.628 1479.7107 22:25:59.19M
2018-04-18T22:25:41.027Z|I-OCEAN7-304-0616641|  24.22   8.923  31.912  29.625 1479.7068 22:26:04.25M
2018-04-18T22:25:46.094Z|I-OCEAN7-304-0616641|  24.19   8.923  31.912  29.625 1479.7058 22:26:09.31M
2018-04-18T22:25:51.161Z|I-OCEAN7-304-0616641|  24.25   8.924  31.698  29.405 1479.4379 22:26:14.38M
2018-04-18T22:25:56.223Z|I-OCEAN7-304-0616641|  24.22   8.924  31.615  29.320 1479.3340 22:26:19.45M