2018-04-18T22:25:00.768Z|I-OCEAN7-304-0616641| 24.23 8.927 32.307 30.028 1480.2135 22:25:24.00M 2018-04-18T22:25:05.575Z|I-OCEAN7-304-0616641| 24.23 8.927 32.231 29.950 1480.1172 22:25:29.06M 2018-04-18T22:25:10.640Z|I-OCEAN7-304-0616641| 24.17 8.927 32.134 29.851 1479.9945 22:25:33.85M 2018-04-18T22:25:15.704Z|I-OCEAN7-304-0616641| 24.30 8.927 31.928 29.639 1479.7373 22:25:38.91M 2018-04-18T22:25:20.769Z|I-OCEAN7-304-0616641| 24.18 8.927 31.877 29.586 1479.6711 22:25:44.00M 2018-04-18T22:25:25.832Z|I-OCEAN7-304-0616641| 24.19 8.924 31.845 29.556 1479.6224 22:25:49.06M 2018-04-18T22:25:30.897Z|I-OCEAN7-304-0616641| 24.22 8.924 31.914 29.627 1479.7102 22:25:54.12M 2018-04-18T22:25:35.963Z|I-OCEAN7-304-0616641| 24.22 8.923 31.915 29.628 1479.7107 22:25:59.19M 2018-04-18T22:25:41.027Z|I-OCEAN7-304-0616641| 24.22 8.923 31.912 29.625 1479.7068 22:26:04.25M 2018-04-18T22:25:46.094Z|I-OCEAN7-304-0616641| 24.19 8.923 31.912 29.625 1479.7058 22:26:09.31M 2018-04-18T22:25:51.161Z|I-OCEAN7-304-0616641| 24.25 8.924 31.698 29.405 1479.4379 22:26:14.38M 2018-04-18T22:25:56.223Z|I-OCEAN7-304-0616641| 24.22 8.924 31.615 29.320 1479.3340 22:26:19.45M