2018-04-18T22:23:04.534Z|I-OCEAN7-304-0616641|  24.26   8.931  32.494  30.216 1480.4613 22:23:27.74M
2018-04-18T22:23:09.600Z|I-OCEAN7-304-0616641|  24.22   8.931  32.493  30.216 1480.4596 22:23:32.80M
2018-04-18T22:23:14.664Z|I-OCEAN7-304-0616641|  24.29   8.931  32.522  30.246 1480.4958 22:23:37.87M
2018-04-18T22:23:19.730Z|I-OCEAN7-304-0616641|  24.23   8.930  32.593  30.320 1480.5850 22:23:42.93M
2018-04-18T22:23:24.793Z|I-OCEAN7-304-0616641|  24.27   8.930  32.593  30.320 1480.5845 22:23:48.02M
2018-04-18T22:23:29.854Z|I-OCEAN7-304-0616641|  24.27   8.930  32.621  30.349 1480.6187 22:23:53.08M
2018-04-18T22:23:35.015Z|I-OCEAN7-304-0616641|  24.27   8.929  32.622  30.350 1480.6178 22:23:58.14M
2018-04-18T22:23:39.991Z|I-OCEAN7-304-0616641|  24.22   8.928  32.622  30.351 1480.6156 22:24:03.30M
2018-04-18T22:23:45.052Z|I-OCEAN7-304-0616641|  24.31   8.928  32.744  30.477 1480.7698 22:24:08.27M
2018-04-18T22:23:49.861Z|I-OCEAN7-304-0616641|  24.23   8.928  32.744  30.477 1480.7675 22:24:13.33M
2018-04-18T22:23:54.923Z|I-OCEAN7-304-0616641|  24.18   8.927  32.794  30.529 1480.8302 22:24:18.15M
2018-04-18T22:23:59.988Z|I-OCEAN7-304-0616641|  24.27   8.927  32.690  30.423 1480.6991 22:24:23.21M