2018-04-18T22:21:02.973Z|I-OCEAN7-304-0616641|  24.36   8.929  30.863  28.545 1478.4067 22:21:26.19M
2018-04-18T22:21:08.039Z|I-OCEAN7-304-0616641|  24.34   8.929  30.794  28.475 1478.3204 22:21:31.25M
2018-04-18T22:21:13.103Z|I-OCEAN7-304-0616641|  24.28   8.929  30.769  28.449 1478.2877 22:21:36.32M
2018-04-18T22:21:18.167Z|I-OCEAN7-304-0616641|  24.28   8.932  30.763  28.441 1478.2902 22:21:41.38M
2018-04-18T22:21:23.234Z|I-OCEAN7-304-0616641|  24.28   8.933  30.764  28.441 1478.2919 22:21:46.44M
2018-04-18T22:21:28.299Z|I-OCEAN7-304-0616641|  24.27   8.933  30.760  28.437 1478.2880 22:21:51.51M
2018-04-18T22:21:33.362Z|I-OCEAN7-304-0616641|  24.31   8.933  31.126  28.811 1478.7474 22:21:56.57M
2018-04-18T22:21:38.425Z|I-OCEAN7-304-0616641|  24.29   8.934  31.193  28.879 1478.8324 22:22:01.63M
2018-04-18T22:21:43.494Z|I-OCEAN7-304-0616641|  24.29   8.934  31.184  28.870 1478.8212 22:22:06.69M
2018-04-18T22:21:48.558Z|I-OCEAN7-304-0616641|  24.29   8.934  31.205  28.891 1478.8477 22:22:11.76M
2018-04-18T22:21:53.622Z|I-OCEAN7-304-0616641|  24.27   8.929  31.231  28.922 1478.8672 22:22:16.83M
2018-04-18T22:21:58.688Z|I-OCEAN7-304-0616641|  24.16   8.928  31.328  29.022 1478.9854 22:22:21.89M