2018-04-18T22:19:01.671Z|I-OCEAN7-304-0616641|  24.33   8.925  30.740  28.423 1478.2430 22:19:24.87M
2018-04-18T22:19:06.736Z|I-OCEAN7-304-0616641|  24.29   8.926  30.740  28.422 1478.2429 22:19:29.93M
2018-04-18T22:19:11.801Z|I-OCEAN7-304-0616641|  24.29   8.926  30.747  28.429 1478.2521 22:19:35.01M
2018-04-18T22:19:16.866Z|I-OCEAN7-304-0616641|  24.35   8.926  30.748  28.430 1478.2545 22:19:40.08M
2018-04-18T22:19:21.931Z|I-OCEAN7-304-0616641|  24.30   8.926  30.748  28.431 1478.2540 22:19:45.14M
2018-04-18T22:19:26.996Z|I-OCEAN7-304-0616641|  24.30   8.926  30.756  28.439 1478.2632 22:19:50.20M
2018-04-18T22:19:32.063Z|I-OCEAN7-304-0616641|  24.34   8.926  30.756  28.439 1478.2639 22:19:55.27M
2018-04-18T22:19:37.125Z|I-OCEAN7-304-0616641|  24.29   8.926  30.761  28.444 1478.2692 22:20:00.33M
2018-04-18T22:19:42.190Z|I-OCEAN7-304-0616641|  24.30   8.926  30.761  28.444 1478.2706 22:20:05.40M
2018-04-18T22:19:47.256Z|I-OCEAN7-304-0616641|  24.30   8.926  30.762  28.444 1478.2712 22:20:10.46M
2018-04-18T22:19:52.322Z|I-OCEAN7-304-0616641|  24.30   8.926  30.762  28.444 1478.2717 22:20:15.52M
2018-04-18T22:19:57.389Z|I-OCEAN7-304-0616641|  24.30   8.927  30.717  28.398 1478.2167 22:20:20.59M