2018-04-18T22:17:00.109Z|I-OCEAN7-304-0616641| 24.36 8.927 30.664 28.344 1478.1534 22:17:23.31M 2018-04-18T22:17:05.176Z|I-OCEAN7-304-0616641| 24.36 8.927 30.674 28.354 1478.1650 22:17:28.37M 2018-04-18T22:17:10.239Z|I-OCEAN7-304-0616641| 24.36 8.927 30.658 28.338 1478.1438 22:17:33.44M 2018-04-18T22:17:15.306Z|I-OCEAN7-304-0616641| 24.36 8.927 30.634 28.313 1478.1141 22:17:38.50M 2018-04-18T22:17:20.373Z|I-OCEAN7-304-0616641| 24.36 8.926 30.677 28.357 1478.1671 22:17:43.57M 2018-04-18T22:17:25.436Z|I-OCEAN7-304-0616641| 24.30 8.926 30.647 28.327 1478.1289 22:17:48.63M 2018-04-18T22:17:30.498Z|I-OCEAN7-304-0616641| 24.40 8.926 30.625 28.305 1478.1018 22:17:53.69M 2018-04-18T22:17:35.658Z|I-OCEAN7-304-0616641| 24.38 8.926 30.625 28.304 1478.1012 22:17:58.76M 2018-04-18T22:17:40.633Z|I-OCEAN7-304-0616641| 24.30 8.927 30.624 28.303 1478.1005 22:18:03.91M 2018-04-18T22:17:45.697Z|I-OCEAN7-304-0616641| 24.38 8.927 30.658 28.338 1478.1454 22:18:08.89M 2018-04-18T22:17:50.760Z|I-OCEAN7-304-0616641| 24.33 8.927 30.681 28.361 1478.1730 22:18:13.95M 2018-04-18T22:17:55.826Z|I-OCEAN7-304-0616641| 24.35 8.927 30.681 28.361 1478.1744 22:18:19.03M