2018-04-18T22:15:03.876Z|I-OCEAN7-304-0616641|  24.38   8.928  30.658  28.337 1478.1470 22:15:27.08M
2018-04-18T22:15:08.939Z|I-OCEAN7-304-0616641|  24.38   8.927  30.703  28.384 1478.2031 22:15:32.14M
2018-04-18T22:15:14.005Z|I-OCEAN7-304-0616641|  24.38   8.927  30.667  28.347 1478.1572 22:15:37.20M
2018-04-18T22:15:19.069Z|I-OCEAN7-304-0616641|  24.34   8.929  30.689  28.368 1478.1888 22:15:42.27M
2018-04-18T22:15:24.135Z|I-OCEAN7-304-0616641|  24.34   8.929  30.721  28.401 1478.2295 22:15:47.33M
2018-04-18T22:15:28.939Z|I-OCEAN7-304-0616641|  24.34   8.929  30.747  28.427 1478.2611 22:15:52.39M
2018-04-18T22:15:34.004Z|I-OCEAN7-304-0616641|  24.35   8.929  30.746  28.426 1478.2612 22:15:57.20M
2018-04-18T22:15:39.072Z|I-OCEAN7-304-0616641|  24.35   8.929  30.745  28.425 1478.2603 22:16:02.27M
2018-04-18T22:15:44.135Z|I-OCEAN7-304-0616641|  24.43   8.930  30.709  28.387 1478.2167 22:16:07.33M
2018-04-18T22:15:49.199Z|I-OCEAN7-304-0616641|  24.32   8.930  30.714  28.393 1478.2229 22:16:12.40M
2018-04-18T22:15:54.265Z|I-OCEAN7-304-0616641|  24.36   8.930  30.729  28.407 1478.2422 22:16:17.46M
2018-04-18T22:15:59.332Z|I-OCEAN7-304-0616641|  24.42   8.930  30.730  28.409 1478.2432 22:16:22.52M