2018-04-18T22:12:01.534Z|I-OCEAN7-304-0616641|  24.41   8.925  30.653  28.333 1478.1350 22:12:24.71M
2018-04-18T22:12:06.599Z|I-OCEAN7-304-0616641|  24.40   8.925  30.633  28.314 1478.1100 22:12:29.78M
2018-04-18T22:12:11.663Z|I-OCEAN7-304-0616641|  24.45   8.925  30.666  28.347 1478.1514 22:12:34.84M
2018-04-18T22:12:16.730Z|I-OCEAN7-304-0616641|  24.37   8.925  30.666  28.347 1478.1501 22:12:39.90M
2018-04-18T22:12:21.794Z|I-OCEAN7-304-0616641|  24.42   8.926  30.666  28.347 1478.1523 22:12:44.97M
2018-04-18T22:12:26.859Z|I-OCEAN7-304-0616641|  24.49   8.926  30.674  28.354 1478.1637 22:12:50.05M
2018-04-18T22:12:31.923Z|I-OCEAN7-304-0616641|  24.41   8.926  30.745  28.427 1478.2522 22:12:55.12M
2018-04-18T22:12:36.988Z|I-OCEAN7-304-0616641|  24.47   8.927  30.628  28.308 1478.1088 22:13:00.18M
2018-04-18T22:12:42.055Z|I-OCEAN7-304-0616641|  24.42   8.927  30.599  28.278 1478.0719 22:13:05.24M
2018-04-18T22:12:47.142Z|I-OCEAN7-304-0616641|  24.46   8.927  30.594  28.272 1478.0656 22:13:10.31M
2018-04-18T22:12:52.183Z|I-OCEAN7-304-0616641|  24.44   8.927  30.599  28.277 1478.0710 22:13:15.37M
2018-04-18T22:12:57.248Z|I-OCEAN7-304-0616641|  24.41   8.926  30.614  28.294 1478.0894 22:13:20.44M