2018-04-18T22:10:00.494Z|I-OCEAN7-304-0616641|  24.51   8.928  31.043  28.730 1478.6321 22:10:23.67M
2018-04-18T22:10:05.559Z|I-OCEAN7-304-0616641|  24.45   8.928  30.996  28.681 1478.5726 22:10:28.73M
2018-04-18T22:10:10.625Z|I-OCEAN7-304-0616641|  24.47   8.928  30.911  28.595 1478.4675 22:10:33.80M
2018-04-18T22:10:15.690Z|I-OCEAN7-304-0616641|  24.54   8.929  30.844  28.526 1478.3851 22:10:38.86M
2018-04-18T22:10:20.753Z|I-OCEAN7-304-0616641|  24.44   8.929  30.809  28.491 1478.3401 22:10:43.92M
2018-04-18T22:10:25.820Z|I-OCEAN7-304-0616641|  24.44   8.929  30.781  28.462 1478.3054 22:10:49.01M
2018-04-18T22:10:30.885Z|I-OCEAN7-304-0616641|  24.45   8.928  30.737  28.417 1478.2494 22:10:54.07M
2018-04-18T22:10:35.948Z|I-OCEAN7-304-0616641|  24.41   8.929  30.697  28.376 1478.1990 22:10:59.14M
2018-04-18T22:10:41.014Z|I-OCEAN7-304-0616641|  24.48   8.929  30.718  28.397 1478.2274 22:11:04.20M
2018-04-18T22:10:45.819Z|I-OCEAN7-304-0616641|  24.50   8.929  30.605  28.281 1478.0874 22:11:09.26M
2018-04-18T22:10:50.886Z|I-OCEAN7-304-0616641|  24.42   8.930  30.649  28.326 1478.1423 22:11:14.07M
2018-04-18T22:10:55.949Z|I-OCEAN7-304-0616641|  24.52   8.930  30.694  28.372 1478.2013 22:11:19.14M