2018-04-18T22:08:03.996Z|I-OCEAN7-304-0616641|  24.51   8.927  30.719  28.400 1478.2224 22:08:27.18M
2018-04-18T22:08:09.066Z|I-OCEAN7-304-0616641|  24.51   8.926  30.719  28.400 1478.2224 22:08:32.24M
2018-04-18T22:08:14.128Z|I-OCEAN7-304-0616641|  24.45   8.926  30.734  28.416 1478.2386 22:08:37.31M
2018-04-18T22:08:19.195Z|I-OCEAN7-304-0616641|  24.50   8.926  30.736  28.418 1478.2416 22:08:42.37M
2018-04-18T22:08:24.259Z|I-OCEAN7-304-0616641|  24.44   8.926  30.720  28.402 1478.2216 22:08:47.43M
2018-04-18T22:08:29.324Z|I-OCEAN7-304-0616641|  24.59   8.926  30.709  28.391 1478.2106 22:08:52.50M
2018-04-18T22:08:34.389Z|I-OCEAN7-304-0616641|  24.52   8.926  30.708  28.389 1478.2080 22:08:57.56M
2018-04-18T22:08:39.452Z|I-OCEAN7-304-0616641|  24.57   8.926  30.724  28.405 1478.2288 22:09:02.62M
2018-04-18T22:08:44.520Z|I-OCEAN7-304-0616641|  24.48   8.926  30.724  28.406 1478.2286 22:09:07.69M
2018-04-18T22:08:49.582Z|I-OCEAN7-304-0616641|  24.44   8.927  30.724  28.405 1478.2278 22:09:12.75M
2018-04-18T22:08:54.649Z|I-OCEAN7-304-0616641|  24.44   8.926  30.700  28.381 1478.1980 22:09:17.81M
2018-04-18T22:08:59.712Z|I-OCEAN7-304-0616641|  24.44   8.926  30.679  28.359 1478.1700 22:09:22.88M