2018-04-18T22:06:03.223Z|I-OCEAN7-304-0616641|  24.49   8.928  30.691  28.370 1478.1904 22:06:26.39M
2018-04-18T22:06:08.285Z|I-OCEAN7-304-0616641|  24.54   8.928  30.707  28.387 1478.2120 22:06:31.45M
2018-04-18T22:06:13.350Z|I-OCEAN7-304-0616641|  24.52   8.928  30.707  28.387 1478.2122 22:06:36.51M
2018-04-18T22:06:18.414Z|I-OCEAN7-304-0616641|  24.58   8.928  30.701  28.381 1478.2047 22:06:41.58M
2018-04-18T22:06:23.482Z|I-OCEAN7-304-0616641|  24.48   8.928  30.700  28.380 1478.2010 22:06:46.64M
2018-04-18T22:06:28.287Z|I-OCEAN7-304-0616641|  24.59   8.928  30.711  28.391 1478.2168 22:06:51.71M
2018-04-18T22:06:33.351Z|I-OCEAN7-304-0616641|  24.52   8.928  30.661  28.341 1478.1536 22:06:56.52M
2018-04-18T22:06:38.413Z|I-OCEAN7-304-0616641|  24.54   8.928  30.684  28.363 1478.1819 22:07:01.58M
2018-04-18T22:06:43.479Z|I-OCEAN7-304-0616641|  24.54   8.928  30.684  28.363 1478.1832 22:07:06.64M
2018-04-18T22:06:48.547Z|I-OCEAN7-304-0616641|  24.54   8.928  30.684  28.363 1478.1832 22:07:11.71M
2018-04-18T22:06:53.609Z|I-OCEAN7-304-0616641|  24.49   8.928  30.665  28.343 1478.1586 22:07:16.77M
2018-04-18T22:06:58.676Z|I-OCEAN7-304-0616641|  24.58   8.928  30.665  28.343 1478.1610 22:07:21.83M