2018-04-18T22:04:01.919Z|I-OCEAN7-304-0616641| 24.54 8.931 30.727 28.405 1478.2451 22:04:25.09M 2018-04-18T22:04:06.987Z|I-OCEAN7-304-0616641| 24.56 8.930 30.688 28.366 1478.1959 22:04:30.15M 2018-04-18T22:04:12.052Z|I-OCEAN7-304-0616641| 24.59 8.930 30.777 28.457 1478.3064 22:04:35.22M 2018-04-18T22:04:17.114Z|I-OCEAN7-304-0616641| 24.59 8.930 30.755 28.435 1478.2778 22:04:40.28M 2018-04-18T22:04:22.180Z|I-OCEAN7-304-0616641| 24.56 8.929 30.755 28.435 1478.2760 22:04:45.34M 2018-04-18T22:04:27.244Z|I-OCEAN7-304-0616641| 24.60 8.929 30.755 28.435 1478.2751 22:04:50.41M 2018-04-18T22:04:32.311Z|I-OCEAN7-304-0616641| 24.60 8.928 30.755 28.435 1478.2729 22:04:55.47M 2018-04-18T22:04:37.377Z|I-OCEAN7-304-0616641| 24.60 8.928 30.702 28.381 1478.2064 22:05:00.54M 2018-04-18T22:04:42.440Z|I-OCEAN7-304-0616641| 24.50 8.928 30.680 28.359 1478.1780 22:05:05.60M 2018-04-18T22:04:47.506Z|I-OCEAN7-304-0616641| 24.59 8.928 30.670 28.348 1478.1663 22:05:10.66M 2018-04-18T22:04:52.616Z|I-OCEAN7-304-0616641| 24.52 8.928 30.655 28.333 1478.1469 22:05:15.73M 2018-04-18T22:04:57.634Z|I-OCEAN7-304-0616641| 24.59 8.928 30.655 28.333 1478.1477 22:05:20.84M