2018-04-18T22:04:01.919Z|I-OCEAN7-304-0616641|  24.54   8.931  30.727  28.405 1478.2451 22:04:25.09M
2018-04-18T22:04:06.987Z|I-OCEAN7-304-0616641|  24.56   8.930  30.688  28.366 1478.1959 22:04:30.15M
2018-04-18T22:04:12.052Z|I-OCEAN7-304-0616641|  24.59   8.930  30.777  28.457 1478.3064 22:04:35.22M
2018-04-18T22:04:17.114Z|I-OCEAN7-304-0616641|  24.59   8.930  30.755  28.435 1478.2778 22:04:40.28M
2018-04-18T22:04:22.180Z|I-OCEAN7-304-0616641|  24.56   8.929  30.755  28.435 1478.2760 22:04:45.34M
2018-04-18T22:04:27.244Z|I-OCEAN7-304-0616641|  24.60   8.929  30.755  28.435 1478.2751 22:04:50.41M
2018-04-18T22:04:32.311Z|I-OCEAN7-304-0616641|  24.60   8.928  30.755  28.435 1478.2729 22:04:55.47M
2018-04-18T22:04:37.377Z|I-OCEAN7-304-0616641|  24.60   8.928  30.702  28.381 1478.2064 22:05:00.54M
2018-04-18T22:04:42.440Z|I-OCEAN7-304-0616641|  24.50   8.928  30.680  28.359 1478.1780 22:05:05.60M
2018-04-18T22:04:47.506Z|I-OCEAN7-304-0616641|  24.59   8.928  30.670  28.348 1478.1663 22:05:10.66M
2018-04-18T22:04:52.616Z|I-OCEAN7-304-0616641|  24.52   8.928  30.655  28.333 1478.1469 22:05:15.73M
2018-04-18T22:04:57.634Z|I-OCEAN7-304-0616641|  24.59   8.928  30.655  28.333 1478.1477 22:05:20.84M