2018-04-18T22:02:01.143Z|I-OCEAN7-304-0616641| 24.67 8.929 30.800 28.481 1478.3326 22:02:24.32M 2018-04-18T22:02:06.204Z|I-OCEAN7-304-0616641| 24.51 8.929 30.768 28.448 1478.2904 22:02:29.36M 2018-04-18T22:02:11.272Z|I-OCEAN7-304-0616641| 24.70 8.929 30.773 28.454 1478.3000 22:02:34.42M 2018-04-18T22:02:16.339Z|I-OCEAN7-304-0616641| 24.57 8.929 31.336 29.029 1479.0033 22:02:39.49M 2018-04-18T22:02:21.403Z|I-OCEAN7-304-0616641| 24.67 8.929 31.462 29.158 1479.1643 22:02:44.56M 2018-04-18T22:02:26.209Z|I-OCEAN7-304-0616641| 24.61 8.929 31.453 29.149 1479.1520 22:02:49.62M 2018-04-18T22:02:31.272Z|I-OCEAN7-304-0616641| 24.62 8.929 31.262 28.953 1478.9113 22:02:54.43M 2018-04-18T22:02:36.077Z|I-OCEAN7-304-0616641| 24.56 8.929 31.106 28.794 1478.7148 22:02:59.49M 2018-04-18T22:02:41.139Z|I-OCEAN7-304-0616641| 24.56 8.929 30.992 28.678 1478.5717 22:03:04.30M 2018-04-18T22:02:46.206Z|I-OCEAN7-304-0616641| 24.56 8.929 30.924 28.608 1478.4868 22:03:09.36M 2018-04-18T22:02:51.272Z|I-OCEAN7-304-0616641| 24.59 8.929 30.869 28.551 1478.4182 22:03:14.43M 2018-04-18T22:02:56.337Z|I-OCEAN7-304-0616641| 24.52 8.929 30.783 28.463 1478.3085 22:03:19.49M