2018-04-18T21:59:04.649Z|I-OCEAN7-304-0616641|  24.64   8.930  30.699  28.377 1478.2091 21:59:27.78M
2018-04-18T21:59:09.714Z|I-OCEAN7-304-0616641|  24.70   8.929  31.029  28.715 1478.6213 21:59:32.85M
2018-04-18T21:59:14.780Z|I-OCEAN7-304-0616641|  24.50   8.929  31.605  29.305 1479.3396 21:59:37.91M
2018-04-18T21:59:19.585Z|I-OCEAN7-304-0616641|  24.80   8.929  31.754  29.458 1479.5337 21:59:43.00M
2018-04-18T21:59:24.675Z|I-OCEAN7-304-0616641|  24.56   8.930  32.188  29.903 1480.0768 21:59:47.79M
2018-04-18T21:59:29.715Z|I-OCEAN7-304-0616641|  24.69   8.930  32.509  30.233 1480.4851 21:59:52.85M
2018-04-18T21:59:34.780Z|I-OCEAN7-304-0616641|  24.58   8.930  32.690  30.419 1480.7117 21:59:57.92M
2018-04-18T21:59:39.845Z|I-OCEAN7-304-0616641|  24.72   8.930  32.768  30.500 1480.8140 22:00:03.00M
2018-04-18T21:59:44.907Z|I-OCEAN7-304-0616641|  24.60   8.931  32.804  30.537 1480.8590 22:00:08.06M
2018-04-18T21:59:49.972Z|I-OCEAN7-304-0616641|  24.67   8.931  32.856  30.590 1480.9263 22:00:13.13M
2018-04-18T21:59:55.085Z|I-OCEAN7-304-0616641|  24.67   8.931  32.798  30.530 1480.8531 22:00:18.19M