2018-04-18T21:57:03.350Z|I-OCEAN7-304-0616641|  24.69   8.929  30.779  28.459 1478.3060 21:57:26.49M
2018-04-18T21:57:08.413Z|I-OCEAN7-304-0616641|  24.68   8.929  30.730  28.410 1478.2465 21:57:31.55M
2018-04-18T21:57:13.479Z|I-OCEAN7-304-0616641|  24.68   8.929  30.685  28.363 1478.1891 21:57:36.61M
2018-04-18T21:57:18.546Z|I-OCEAN7-304-0616641|  24.62   8.929  30.848  28.529 1478.3925 21:57:41.68M
2018-04-18T21:57:23.610Z|I-OCEAN7-304-0616641|  24.75   8.929  30.877  28.559 1478.4319 21:57:46.74M
2018-04-18T21:57:28.674Z|I-OCEAN7-304-0616641|  24.81   8.930  30.901  28.584 1478.4637 21:57:51.81M
2018-04-18T21:57:33.740Z|I-OCEAN7-304-0616641|  24.69   8.930  30.893  28.576 1478.4518 21:57:56.87M
2018-04-18T21:57:38.804Z|I-OCEAN7-304-0616641|  24.83   8.930  30.848  28.530 1478.3983 21:58:01.93M
2018-04-18T21:57:43.870Z|I-OCEAN7-304-0616641|  24.65   8.930  30.951  28.635 1478.5234 21:58:07.02M
2018-04-18T21:57:48.935Z|I-OCEAN7-304-0616641|  24.70   8.930  30.905  28.588 1478.4677 21:58:12.08M
2018-04-18T21:57:53.999Z|I-OCEAN7-304-0616641|  24.78   8.930  30.828  28.508 1478.3712 21:58:17.15M
2018-04-18T21:57:58.804Z|I-OCEAN7-304-0616641|  24.61   8.929  30.794  28.474 1478.3256 21:58:22.21M