2018-04-18T21:57:03.350Z|I-OCEAN7-304-0616641| 24.69 8.929 30.779 28.459 1478.3060 21:57:26.49M 2018-04-18T21:57:08.413Z|I-OCEAN7-304-0616641| 24.68 8.929 30.730 28.410 1478.2465 21:57:31.55M 2018-04-18T21:57:13.479Z|I-OCEAN7-304-0616641| 24.68 8.929 30.685 28.363 1478.1891 21:57:36.61M 2018-04-18T21:57:18.546Z|I-OCEAN7-304-0616641| 24.62 8.929 30.848 28.529 1478.3925 21:57:41.68M 2018-04-18T21:57:23.610Z|I-OCEAN7-304-0616641| 24.75 8.929 30.877 28.559 1478.4319 21:57:46.74M 2018-04-18T21:57:28.674Z|I-OCEAN7-304-0616641| 24.81 8.930 30.901 28.584 1478.4637 21:57:51.81M 2018-04-18T21:57:33.740Z|I-OCEAN7-304-0616641| 24.69 8.930 30.893 28.576 1478.4518 21:57:56.87M 2018-04-18T21:57:38.804Z|I-OCEAN7-304-0616641| 24.83 8.930 30.848 28.530 1478.3983 21:58:01.93M 2018-04-18T21:57:43.870Z|I-OCEAN7-304-0616641| 24.65 8.930 30.951 28.635 1478.5234 21:58:07.02M 2018-04-18T21:57:48.935Z|I-OCEAN7-304-0616641| 24.70 8.930 30.905 28.588 1478.4677 21:58:12.08M 2018-04-18T21:57:53.999Z|I-OCEAN7-304-0616641| 24.78 8.930 30.828 28.508 1478.3712 21:58:17.15M 2018-04-18T21:57:58.804Z|I-OCEAN7-304-0616641| 24.61 8.929 30.794 28.474 1478.3256 21:58:22.21M