2018-04-18T21:55:02.050Z|I-OCEAN7-304-0616641| 24.78 8.932 30.509 28.181 1477.9796 21:55:25.19M 2018-04-18T21:55:07.114Z|I-OCEAN7-304-0616641| 24.71 8.932 30.519 28.191 1477.9915 21:55:30.25M 2018-04-18T21:55:12.179Z|I-OCEAN7-304-0616641| 24.77 8.932 30.521 28.193 1477.9948 21:55:35.31M 2018-04-18T21:55:17.242Z|I-OCEAN7-304-0616641| 24.75 8.932 30.599 28.273 1478.0925 21:55:40.38M 2018-04-18T21:55:22.311Z|I-OCEAN7-304-0616641| 24.75 8.932 30.599 28.273 1478.0923 21:55:45.44M 2018-04-18T21:55:27.375Z|I-OCEAN7-304-0616641| 24.80 8.932 30.564 28.237 1478.0486 21:55:50.51M 2018-04-18T21:55:32.438Z|I-OCEAN7-304-0616641| 24.63 8.932 30.553 28.226 1478.0321 21:55:55.57M 2018-04-18T21:55:37.505Z|I-OCEAN7-304-0616641| 24.75 8.932 30.707 28.384 1478.2263 21:56:00.63M 2018-04-18T21:55:42.308Z|I-OCEAN7-304-0616641| 24.71 8.931 30.749 28.427 1478.2765 21:56:05.70M 2018-04-18T21:55:47.374Z|I-OCEAN7-304-0616641| 24.71 8.931 30.683 28.360 1478.1930 21:56:10.51M 2018-04-18T21:55:52.439Z|I-OCEAN7-304-0616641| 24.71 8.930 30.653 28.329 1478.1534 21:56:15.57M 2018-04-18T21:55:57.504Z|I-OCEAN7-304-0616641| 24.71 8.930 30.600 28.276 1478.0873 21:56:20.63M