2018-04-18T21:55:02.050Z|I-OCEAN7-304-0616641|  24.78   8.932  30.509  28.181 1477.9796 21:55:25.19M
2018-04-18T21:55:07.114Z|I-OCEAN7-304-0616641|  24.71   8.932  30.519  28.191 1477.9915 21:55:30.25M
2018-04-18T21:55:12.179Z|I-OCEAN7-304-0616641|  24.77   8.932  30.521  28.193 1477.9948 21:55:35.31M
2018-04-18T21:55:17.242Z|I-OCEAN7-304-0616641|  24.75   8.932  30.599  28.273 1478.0925 21:55:40.38M
2018-04-18T21:55:22.311Z|I-OCEAN7-304-0616641|  24.75   8.932  30.599  28.273 1478.0923 21:55:45.44M
2018-04-18T21:55:27.375Z|I-OCEAN7-304-0616641|  24.80   8.932  30.564  28.237 1478.0486 21:55:50.51M
2018-04-18T21:55:32.438Z|I-OCEAN7-304-0616641|  24.63   8.932  30.553  28.226 1478.0321 21:55:55.57M
2018-04-18T21:55:37.505Z|I-OCEAN7-304-0616641|  24.75   8.932  30.707  28.384 1478.2263 21:56:00.63M
2018-04-18T21:55:42.308Z|I-OCEAN7-304-0616641|  24.71   8.931  30.749  28.427 1478.2765 21:56:05.70M
2018-04-18T21:55:47.374Z|I-OCEAN7-304-0616641|  24.71   8.931  30.683  28.360 1478.1930 21:56:10.51M
2018-04-18T21:55:52.439Z|I-OCEAN7-304-0616641|  24.71   8.930  30.653  28.329 1478.1534 21:56:15.57M
2018-04-18T21:55:57.504Z|I-OCEAN7-304-0616641|  24.71   8.930  30.600  28.276 1478.0873 21:56:20.63M