2018-04-18T21:53:01.009Z|I-OCEAN7-304-0616641|  24.76   8.932  30.447  28.118 1477.9026 21:53:24.14M
2018-04-18T21:53:06.074Z|I-OCEAN7-304-0616641|  24.76   8.933  30.448  28.119 1477.9045 21:53:29.21M
2018-04-18T21:53:10.882Z|I-OCEAN7-304-0616641|  24.76   8.933  30.485  28.156 1477.9506 21:53:34.27M
2018-04-18T21:53:15.944Z|I-OCEAN7-304-0616641|  24.75   8.933  30.548  28.220 1478.0295 21:53:39.08M
2018-04-18T21:53:21.008Z|I-OCEAN7-304-0616641|  24.75   8.933  30.541  28.214 1478.0210 21:53:44.14M
2018-04-18T21:53:26.076Z|I-OCEAN7-304-0616641|  24.75   8.932  30.525  28.198 1477.9996 21:53:49.20M
2018-04-18T21:53:30.881Z|I-OCEAN7-304-0616641|  24.68   8.932  30.454  28.126 1477.9083 21:53:54.27M
2018-04-18T21:53:35.946Z|I-OCEAN7-304-0616641|  24.81   8.931  30.487  28.160 1477.9507 21:53:59.08M
2018-04-18T21:53:41.009Z|I-OCEAN7-304-0616641|  24.73   8.931  30.441  28.114 1477.8905 21:54:04.15M
2018-04-18T21:53:46.075Z|I-OCEAN7-304-0616641|  24.83   8.930  30.441  28.114 1477.8898 21:54:09.21M
2018-04-18T21:53:51.138Z|I-OCEAN7-304-0616641|  24.78   8.929  30.467  28.140 1477.9186 21:54:14.27M
2018-04-18T21:53:56.205Z|I-OCEAN7-304-0616641|  24.80   8.929  30.467  28.141 1477.9171 21:54:19.33M