2018-04-18T21:51:04.517Z|I-OCEAN7-304-0616641|  24.84   8.932  30.438  28.108 1477.8927 21:51:27.63M
2018-04-18T21:51:09.581Z|I-OCEAN7-304-0616641|  24.79   8.932  30.419  28.090 1477.8683 21:51:32.70M
2018-04-18T21:51:14.646Z|I-OCEAN7-304-0616641|  24.73   8.932  30.419  28.090 1477.8672 21:51:37.76M
2018-04-18T21:51:19.712Z|I-OCEAN7-304-0616641|  24.79   8.932  30.443  28.114 1477.8978 21:51:42.82M
2018-04-18T21:51:24.775Z|I-OCEAN7-304-0616641|  24.86   8.932  30.465  28.137 1477.9264 21:51:47.89M
2018-04-18T21:51:29.839Z|I-OCEAN7-304-0616641|  24.75   8.932  30.458  28.129 1477.9160 21:51:52.95M
2018-04-18T21:51:34.905Z|I-OCEAN7-304-0616641|  24.75   8.932  30.457  28.128 1477.9159 21:51:58.03M
2018-04-18T21:51:39.968Z|I-OCEAN7-304-0616641|  24.78   8.932  30.421  28.091 1477.8694 21:52:03.10M
2018-04-18T21:51:45.034Z|I-OCEAN7-304-0616641|  24.78   8.932  30.421  28.092 1477.8688 21:52:08.16M
2018-04-18T21:51:50.101Z|I-OCEAN7-304-0616641|  24.78   8.932  30.414  28.085 1477.8597 21:52:13.22M
2018-04-18T21:51:55.166Z|I-OCEAN7-304-0616641|  24.78   8.928  30.438  28.112 1477.8804 21:52:18.29M