2018-04-18T21:46:00.877Z|I-OCEAN7-304-0616641|  24.87   8.926  30.424  28.100 1477.8568 21:46:23.97M
2018-04-18T21:46:05.943Z|I-OCEAN7-304-0616641|  24.89   8.926  30.470  28.146 1477.9146 21:46:29.05M
2018-04-18T21:46:11.009Z|I-OCEAN7-304-0616641|  24.92   8.925  30.470  28.147 1477.9148 21:46:34.12M
2018-04-18T21:46:16.071Z|I-OCEAN7-304-0616641|  24.85   8.925  30.450  28.127 1477.8879 21:46:39.18M
2018-04-18T21:46:21.137Z|I-OCEAN7-304-0616641|  24.94   8.925  30.450  28.127 1477.8901 21:46:44.24M
2018-04-18T21:46:26.203Z|I-OCEAN7-304-0616641|  24.92   8.925  30.417  28.093 1477.8480 21:46:49.31M
2018-04-18T21:46:31.266Z|I-OCEAN7-304-0616641|  24.86   8.925  30.418  28.093 1477.8479 21:46:54.37M
2018-04-18T21:46:36.331Z|I-OCEAN7-304-0616641|  24.86   8.926  30.418  28.094 1477.8506 21:46:59.44M
2018-04-18T21:46:41.395Z|I-OCEAN7-304-0616641|  24.92   8.926  30.454  28.130 1477.8969 21:47:04.50M
2018-04-18T21:46:46.459Z|I-OCEAN7-304-0616641|  24.90   8.927  30.492  28.169 1477.9452 21:47:09.56M
2018-04-18T21:46:51.526Z|I-OCEAN7-304-0616641|  24.90   8.927  30.492  28.169 1477.9458 21:47:14.63M
2018-04-18T21:46:56.593Z|I-OCEAN7-304-0616641|  24.90   8.927  30.595  28.273 1478.0745 21:47:19.69M