2018-04-18T21:42:03.342Z|I-OCEAN7-304-0616641|  24.95   8.924  30.427  28.104 1477.8588 21:42:26.43M
2018-04-18T21:42:08.406Z|I-OCEAN7-304-0616641|  24.95   8.924  30.429  28.106 1477.8595 21:42:31.50M
2018-04-18T21:42:13.472Z|I-OCEAN7-304-0616641|  24.93   8.923  30.430  28.108 1477.8593 21:42:36.56M
2018-04-18T21:42:18.535Z|I-OCEAN7-304-0616641|  24.96   8.923  30.380  28.057 1477.7969 21:42:41.62M
2018-04-18T21:42:23.604Z|I-OCEAN7-304-0616641|  24.91   8.923  30.381  28.058 1477.7959 21:42:46.69M
2018-04-18T21:42:28.667Z|I-OCEAN7-304-0616641|  24.97   8.922  30.493  28.173 1477.9353 21:42:51.75M
2018-04-18T21:42:33.734Z|I-OCEAN7-304-0616641|  24.97   8.922  30.572  28.253 1478.0333 21:42:56.82M
2018-04-18T21:42:38.797Z|I-OCEAN7-304-0616641|  24.84   8.922  30.596  28.278 1478.0624 21:43:01.88M
2018-04-18T21:42:43.865Z|I-OCEAN7-304-0616641|  25.00   8.923  30.596  28.277 1478.0657 21:43:06.94M
2018-04-18T21:42:48.928Z|I-OCEAN7-304-0616641|  24.89   8.923  30.563  28.243 1478.0245 21:43:12.03M
2018-04-18T21:42:53.993Z|I-OCEAN7-304-0616641|  24.90   8.924  30.533  28.213 1477.9896 21:43:17.09M
2018-04-18T21:42:59.057Z|I-OCEAN7-304-0616641|  25.05   8.924  30.543  28.222 1478.0040 21:43:22.16M