2018-04-18T21:40:02.043Z|I-OCEAN7-304-0616641|  24.90   8.925  30.454  28.131 1477.8931 21:40:25.14M
2018-04-18T21:40:07.110Z|I-OCEAN7-304-0616641|  25.05   8.925  30.482  28.160 1477.9302 21:40:30.20M
2018-04-18T21:40:12.174Z|I-OCEAN7-304-0616641|  24.94   8.925  30.513  28.191 1477.9673 21:40:35.26M
2018-04-18T21:40:17.239Z|I-OCEAN7-304-0616641|  25.01   8.925  30.448  28.125 1477.8862 21:40:40.33M
2018-04-18T21:40:22.303Z|I-OCEAN7-304-0616641|  24.92   8.924  30.478  28.156 1477.9211 21:40:45.39M
2018-04-18T21:40:27.370Z|I-OCEAN7-304-0616641|  25.02   8.924  30.478  28.156 1477.9218 21:40:50.45M
2018-04-18T21:40:32.433Z|I-OCEAN7-304-0616641|  25.01   8.924  30.450  28.127 1477.8860 21:40:55.52M
2018-04-18T21:40:37.497Z|I-OCEAN7-304-0616641|  25.01   8.924  30.442  28.119 1477.8755 21:41:00.58M
2018-04-18T21:40:42.561Z|I-OCEAN7-304-0616641|  25.01   8.924  30.471  28.149 1477.9122 21:41:05.64M
2018-04-18T21:40:47.629Z|I-OCEAN7-304-0616641|  25.01   8.924  30.471  28.149 1477.9136 21:41:10.71M
2018-04-18T21:40:52.691Z|I-OCEAN7-304-0616641|  25.00   8.924  30.436  28.113 1477.8708 21:41:15.77M
2018-04-18T21:40:57.758Z|I-OCEAN7-304-0616641|  25.00   8.925  30.435  28.112 1477.8706 21:41:20.83M