2018-04-18T21:38:00.483Z|I-OCEAN7-304-0616641|  25.07   8.923  30.520  28.200 1477.9718 21:38:23.56M
2018-04-18T21:38:05.548Z|I-OCEAN7-304-0616641|  25.06   8.923  30.611  28.293 1478.0858 21:38:28.62M
2018-04-18T21:38:10.613Z|I-OCEAN7-304-0616641|  25.04   8.923  30.619  28.301 1478.0966 21:38:33.69M
2018-04-18T21:38:15.678Z|I-OCEAN7-304-0616641|  25.05   8.923  30.571  28.251 1478.0361 21:38:38.75M
2018-04-18T21:38:20.743Z|I-OCEAN7-304-0616641|  25.02   8.923  30.571  28.251 1478.0356 21:38:43.81M
2018-04-18T21:38:25.807Z|I-OCEAN7-304-0616641|  25.01   8.923  30.561  28.241 1478.0232 21:38:48.88M
2018-04-18T21:38:30.874Z|I-OCEAN7-304-0616641|  24.95   8.923  30.543  28.223 1478.0005 21:38:53.94M
2018-04-18T21:38:35.940Z|I-OCEAN7-304-0616641|  25.01   8.924  30.496  28.174 1477.9431 21:38:59.03M
2018-04-18T21:38:41.003Z|I-OCEAN7-304-0616641|  24.95   8.924  30.475  28.153 1477.9163 21:39:04.09M
2018-04-18T21:38:46.069Z|I-OCEAN7-304-0616641|  24.97   8.923  30.496  28.175 1477.9427 21:39:09.16M
2018-04-18T21:38:51.134Z|I-OCEAN7-304-0616641|  24.93   8.923  30.425  28.102 1477.8523 21:39:14.22M
2018-04-18T21:38:56.199Z|I-OCEAN7-304-0616641|  24.95   8.923  30.452  28.130 1477.8864 21:39:19.28M