2018-04-18T21:38:00.483Z|I-OCEAN7-304-0616641| 25.07 8.923 30.520 28.200 1477.9718 21:38:23.56M 2018-04-18T21:38:05.548Z|I-OCEAN7-304-0616641| 25.06 8.923 30.611 28.293 1478.0858 21:38:28.62M 2018-04-18T21:38:10.613Z|I-OCEAN7-304-0616641| 25.04 8.923 30.619 28.301 1478.0966 21:38:33.69M 2018-04-18T21:38:15.678Z|I-OCEAN7-304-0616641| 25.05 8.923 30.571 28.251 1478.0361 21:38:38.75M 2018-04-18T21:38:20.743Z|I-OCEAN7-304-0616641| 25.02 8.923 30.571 28.251 1478.0356 21:38:43.81M 2018-04-18T21:38:25.807Z|I-OCEAN7-304-0616641| 25.01 8.923 30.561 28.241 1478.0232 21:38:48.88M 2018-04-18T21:38:30.874Z|I-OCEAN7-304-0616641| 24.95 8.923 30.543 28.223 1478.0005 21:38:53.94M 2018-04-18T21:38:35.940Z|I-OCEAN7-304-0616641| 25.01 8.924 30.496 28.174 1477.9431 21:38:59.03M 2018-04-18T21:38:41.003Z|I-OCEAN7-304-0616641| 24.95 8.924 30.475 28.153 1477.9163 21:39:04.09M 2018-04-18T21:38:46.069Z|I-OCEAN7-304-0616641| 24.97 8.923 30.496 28.175 1477.9427 21:39:09.16M 2018-04-18T21:38:51.134Z|I-OCEAN7-304-0616641| 24.93 8.923 30.425 28.102 1477.8523 21:39:14.22M 2018-04-18T21:38:56.199Z|I-OCEAN7-304-0616641| 24.95 8.923 30.452 28.130 1477.8864 21:39:19.28M