2018-04-18T21:33:01.652Z|I-OCEAN7-304-0616641|  25.10   8.922  30.586  28.267 1478.0543 21:33:24.75M
2018-04-18T21:33:06.713Z|I-OCEAN7-304-0616641|  25.05   8.923  30.530  28.210 1477.9845 21:33:29.77M
2018-04-18T21:33:11.778Z|I-OCEAN7-304-0616641|  25.05   8.923  30.477  28.156 1477.9176 21:33:34.83M
2018-04-18T21:33:16.844Z|I-OCEAN7-304-0616641|  25.11   8.923  30.477  28.155 1477.9188 21:33:39.90M
2018-04-18T21:33:21.909Z|I-OCEAN7-304-0616641|  25.09   8.923  30.440  28.118 1477.8737 21:33:44.96M
2018-04-18T21:33:26.971Z|I-OCEAN7-304-0616641|  25.09   8.923  30.404  28.081 1477.8284 21:33:50.05M
2018-04-18T21:33:32.039Z|I-OCEAN7-304-0616641|  25.09   8.923  30.396  28.073 1477.8186 21:33:55.11M
2018-04-18T21:33:37.103Z|I-OCEAN7-304-0616641|  25.13   8.923  30.379  28.056 1477.7975 21:34:00.17M
2018-04-18T21:33:42.168Z|I-OCEAN7-304-0616641|  25.13   8.923  30.424  28.102 1477.8536 21:34:05.24M
2018-04-18T21:33:47.233Z|I-OCEAN7-304-0616641|  25.02   8.922  30.424  28.102 1477.8510 21:34:10.30M
2018-04-18T21:33:52.298Z|I-OCEAN7-304-0616641|  25.13   8.922  30.424  28.102 1477.8513 21:34:15.36M
2018-04-18T21:33:57.362Z|I-OCEAN7-304-0616641|  25.05   8.922  30.423  28.101 1477.8495 21:34:20.43M