2018-04-18T21:31:00.090Z|I-OCEAN7-304-0616641|  25.08   8.923  30.654  28.336 1478.1410 21:31:23.15M
2018-04-18T21:31:05.157Z|I-OCEAN7-304-0616641|  25.14   8.923  30.616  28.297 1478.0942 21:31:28.22M
2018-04-18T21:31:10.220Z|I-OCEAN7-304-0616641|  25.19   8.923  30.637  28.319 1478.1204 21:31:33.28M
2018-04-18T21:31:15.286Z|I-OCEAN7-304-0616641|  25.09   8.923  30.673  28.355 1478.1633 21:31:38.34M
2018-04-18T21:31:20.351Z|I-OCEAN7-304-0616641|  25.18   8.923  30.663  28.346 1478.1525 21:31:43.41M
2018-04-18T21:31:25.416Z|I-OCEAN7-304-0616641|  25.24   8.923  30.681  28.364 1478.1757 21:31:48.47M
2018-04-18T21:31:30.481Z|I-OCEAN7-304-0616641|  25.12   8.922  30.675  28.358 1478.1648 21:31:53.54M
2018-04-18T21:31:35.545Z|I-OCEAN7-304-0616641|  25.21   8.922  31.301  28.998 1478.9506 21:31:58.60M
2018-04-18T21:31:40.611Z|I-OCEAN7-304-0616641|  25.13   8.922  31.241  28.938 1478.8748 21:32:03.66M
2018-04-18T21:31:45.674Z|I-OCEAN7-304-0616641|  25.15   8.922  31.044  28.736 1478.6273 21:32:08.73M
2018-04-18T21:31:50.739Z|I-OCEAN7-304-0616641|  25.15   8.922  30.954  28.644 1478.5132 21:32:13.79M
2018-04-18T21:31:55.803Z|I-OCEAN7-304-0616641|  25.11   8.921  30.856  28.544 1478.3893 21:32:18.85M