2018-04-18T21:29:03.596Z|I-OCEAN7-304-0616641|  25.19   8.921  30.712  28.397 1478.2108 21:29:26.64M
2018-04-18T21:29:08.661Z|I-OCEAN7-304-0616641|  25.22   8.921  30.675  28.359 1478.1652 21:29:31.70M
2018-04-18T21:29:13.726Z|I-OCEAN7-304-0616641|  25.15   8.922  31.286  28.984 1478.9298 21:29:36.77M
2018-04-18T21:29:18.791Z|I-OCEAN7-304-0616641|  25.17   8.922  31.240  28.937 1478.8729 21:29:41.83M
2018-04-18T21:29:23.855Z|I-OCEAN7-304-0616641|  25.17   8.922  31.132  28.826 1478.7373 21:29:46.90M
2018-04-18T21:29:28.922Z|I-OCEAN7-304-0616641|  25.18   8.922  31.013  28.705 1478.5883 21:29:51.96M
2018-04-18T21:29:33.985Z|I-OCEAN7-304-0616641|  25.17   8.922  30.873  28.561 1478.4119 21:29:57.05M
2018-04-18T21:29:39.049Z|I-OCEAN7-304-0616641|  25.17   8.921  30.883  28.572 1478.4244 21:30:02.11M
2018-04-18T21:29:44.117Z|I-OCEAN7-304-0616641|  25.25   8.921  30.836  28.524 1478.3660 21:30:07.17M
2018-04-18T21:29:49.182Z|I-OCEAN7-304-0616641|  25.17   8.921  30.800  28.487 1478.3195 21:30:12.24M
2018-04-18T21:29:54.246Z|I-OCEAN7-304-0616641|  25.18   8.921  30.736  28.421 1478.2383 21:30:17.30M
2018-04-18T21:29:59.309Z|I-OCEAN7-304-0616641|  25.13   8.921  30.757  28.443 1478.2637 21:30:22.36M