2018-04-18T21:27:02.036Z|I-OCEAN7-304-0616641|  25.26   8.921  30.743  28.429 1478.2485 21:27:25.08M
2018-04-18T21:27:07.101Z|I-OCEAN7-304-0616641|  25.23   8.920  30.742  28.429 1478.2460 21:27:30.15M
2018-04-18T21:27:12.165Z|I-OCEAN7-304-0616641|  25.24   8.920  30.728  28.414 1478.2269 21:27:35.21M
2018-04-18T21:27:17.232Z|I-OCEAN7-304-0616641|  25.24   8.920  30.708  28.395 1478.2017 21:27:40.28M
2018-04-18T21:27:22.295Z|I-OCEAN7-304-0616641|  25.29   8.919  30.737  28.424 1478.2378 21:27:45.34M
2018-04-18T21:27:27.362Z|I-OCEAN7-304-0616641|  25.13   8.919  30.696  28.383 1478.1842 21:27:50.40M
2018-04-18T21:27:32.427Z|I-OCEAN7-304-0616641|  25.24   8.919  30.697  28.383 1478.1864 21:27:55.47M
2018-04-18T21:27:37.489Z|I-OCEAN7-304-0616641|  25.18   8.919  30.679  28.364 1478.1627 21:28:00.53M
2018-04-18T21:27:42.555Z|I-OCEAN7-304-0616641|  25.25   8.920  30.678  28.363 1478.1639 21:28:05.59M
2018-04-18T21:27:47.623Z|I-OCEAN7-304-0616641|  25.17   8.920  30.735  28.421 1478.2343 21:28:10.66M
2018-04-18T21:27:52.684Z|I-OCEAN7-304-0616641|  25.22   8.918  30.725  28.413 1478.2179 21:28:15.73M
2018-04-18T21:27:57.749Z|I-OCEAN7-304-0616641|  25.22   8.920  30.692  28.377 1478.1808 21:28:20.79M