2018-04-18T21:25:00.477Z|I-OCEAN7-304-0616641|  25.29   8.919  31.194  28.892 1478.8105 21:25:23.51M
2018-04-18T21:25:05.541Z|I-OCEAN7-304-0616641|  25.32   8.919  31.159  28.856 1478.7662 21:25:28.57M
2018-04-18T21:25:10.607Z|I-OCEAN7-304-0616641|  25.26   8.919  31.159  28.856 1478.7657 21:25:33.64M
2018-04-18T21:25:15.673Z|I-OCEAN7-304-0616641|  25.26   8.920  31.019  28.712 1478.5907 21:25:38.70M
2018-04-18T21:25:20.736Z|I-OCEAN7-304-0616641|  25.18   8.920  30.895  28.585 1478.4354 21:25:43.77M
2018-04-18T21:25:25.801Z|I-OCEAN7-304-0616641|  25.25   8.920  30.800  28.488 1478.3187 21:25:48.83M
2018-04-18T21:25:30.865Z|I-OCEAN7-304-0616641|  25.21   8.921  30.801  28.488 1478.3198 21:25:53.89M
2018-04-18T21:25:35.932Z|I-OCEAN7-304-0616641|  25.23   8.921  30.801  28.488 1478.3214 21:25:58.96M
2018-04-18T21:25:40.994Z|I-OCEAN7-304-0616641|  25.22   8.921  30.826  28.514 1478.3540 21:26:04.04M
2018-04-18T21:25:46.064Z|I-OCEAN7-304-0616641|  25.23   8.922  30.856  28.544 1478.3922 21:26:09.10M
2018-04-18T21:25:51.126Z|I-OCEAN7-304-0616641|  25.29   8.924  30.756  28.440 1478.2737 21:26:14.17M
2018-04-18T21:25:56.191Z|I-OCEAN7-304-0616641|  25.24   8.924  30.756  28.440 1478.2733 21:26:19.23M