2018-04-18T21:20:01.903Z|I-OCEAN7-304-0616641|  25.34   8.915  30.623  28.311 1478.0828 21:20:24.91M
2018-04-18T21:20:06.968Z|I-OCEAN7-304-0616641|  25.33   8.915  30.666  28.355 1478.1359 21:20:30.00M
2018-04-18T21:20:12.035Z|I-OCEAN7-304-0616641|  25.39   8.915  30.665  28.354 1478.1364 21:20:35.06M
2018-04-18T21:20:17.100Z|I-OCEAN7-304-0616641|  25.32   8.915  30.664  28.353 1478.1343 21:20:40.13M
2018-04-18T21:20:22.163Z|I-OCEAN7-304-0616641|  25.28   8.915  30.697  28.387 1478.1759 21:20:45.19M
2018-04-18T21:20:27.229Z|I-OCEAN7-304-0616641|  25.39   8.915  30.704  28.393 1478.1862 21:20:50.25M
2018-04-18T21:20:32.295Z|I-OCEAN7-304-0616641|  25.26   8.916  30.704  28.393 1478.1869 21:20:55.32M
2018-04-18T21:20:37.359Z|I-OCEAN7-304-0616641|  25.39   8.917  30.717  28.406 1478.2061 21:21:00.38M
2018-04-18T21:20:42.421Z|I-OCEAN7-304-0616641|  25.30   8.917  30.678  28.366 1478.1573 21:21:05.44M
2018-04-18T21:20:47.487Z|I-OCEAN7-304-0616641|  25.30   8.917  30.678  28.365 1478.1575 21:21:10.51M
2018-04-18T21:20:52.554Z|I-OCEAN7-304-0616641|  25.32   8.918  30.678  28.365 1478.1592 21:21:15.57M
2018-04-18T21:20:57.616Z|I-OCEAN7-304-0616641|  25.33   8.918  30.686  28.373 1478.1713 21:21:20.64M