2018-04-18T21:18:00.343Z|I-OCEAN7-304-0616641|  25.42   8.917  30.643  28.330 1478.1162 21:18:23.36M
2018-04-18T21:18:05.408Z|I-OCEAN7-304-0616641|  25.30   8.917  30.644  28.330 1478.1157 21:18:28.42M
2018-04-18T21:18:10.475Z|I-OCEAN7-304-0616641|  25.41   8.918  30.640  28.326 1478.1133 21:18:33.48M
2018-04-18T21:18:15.539Z|I-OCEAN7-304-0616641|  25.34   8.918  30.598  28.283 1478.0609 21:18:38.55M
2018-04-18T21:18:20.606Z|I-OCEAN7-304-0616641|  25.33   8.918  30.547  28.231 1477.9972 21:18:43.61M
2018-04-18T21:18:25.669Z|I-OCEAN7-304-0616641|  25.42   8.918  30.602  28.287 1478.0674 21:18:48.68M
2018-04-18T21:18:30.736Z|I-OCEAN7-304-0616641|  25.34   8.918  30.602  28.287 1478.0664 21:18:53.74M
2018-04-18T21:18:35.799Z|I-OCEAN7-304-0616641|  25.41   8.918  30.625  28.311 1478.0973 21:18:58.81M
2018-04-18T21:18:40.863Z|I-OCEAN7-304-0616641|  25.31   8.919  30.668  28.354 1478.1494 21:19:03.87M
2018-04-18T21:18:45.930Z|I-OCEAN7-304-0616641|  25.37   8.919  30.667  28.354 1478.1495 21:19:08.93M
2018-04-18T21:18:50.993Z|I-OCEAN7-304-0616641|  25.38   8.918  30.617  28.302 1478.0861 21:19:14.02M
2018-04-18T21:18:56.059Z|I-OCEAN7-304-0616641|  25.32   8.919  30.617  28.302 1478.0852 21:19:19.08M