2018-04-18T21:16:04.109Z|I-OCEAN7-304-0616641|  25.40   8.916  30.744  28.434 1478.2397 21:16:27.12M
2018-04-18T21:16:09.175Z|I-OCEAN7-304-0616641|  25.38   8.916  30.722  28.411 1478.2114 21:16:32.18M
2018-04-18T21:16:14.240Z|I-OCEAN7-304-0616641|  25.39   8.916  30.722  28.411 1478.2112 21:16:37.25M
2018-04-18T21:16:19.303Z|I-OCEAN7-304-0616641|  25.39   8.916  30.722  28.411 1478.2111 21:16:42.31M
2018-04-18T21:16:24.370Z|I-OCEAN7-304-0616641|  25.39   8.916  30.722  28.411 1478.2118 21:16:47.38M
2018-04-18T21:16:29.436Z|I-OCEAN7-304-0616641|  25.32   8.916  30.722  28.411 1478.2113 21:16:52.44M
2018-04-18T21:16:34.500Z|I-OCEAN7-304-0616641|  25.39   8.916  30.734  28.423 1478.2273 21:16:57.51M
2018-04-18T21:16:39.564Z|I-OCEAN7-304-0616641|  25.33   8.916  30.738  28.427 1478.2308 21:17:02.57M
2018-04-18T21:16:44.631Z|I-OCEAN7-304-0616641|  25.35   8.916  30.706  28.394 1478.1909 21:17:07.63M
2018-04-18T21:16:49.696Z|I-OCEAN7-304-0616641|  25.34   8.916  30.670  28.358 1478.1460 21:17:12.70M
2018-04-18T21:16:54.761Z|I-OCEAN7-304-0616641|  25.34   8.916  30.812  28.504 1478.3232 21:17:17.76M
2018-04-18T21:16:59.823Z|I-OCEAN7-304-0616641|  25.41   8.916  30.750  28.440 1478.2466 21:17:22.82M