2018-04-18T21:14:03.335Z|I-OCEAN7-304-0616641|  25.45   8.914  30.803  28.496 1478.3069 21:14:26.33M
2018-04-18T21:14:08.398Z|I-OCEAN7-304-0616641|  25.39   8.914  30.801  28.494 1478.3030 21:14:31.40M
2018-04-18T21:14:13.462Z|I-OCEAN7-304-0616641|  25.46   8.914  30.778  28.470 1478.2753 21:14:36.46M
2018-04-18T21:14:18.526Z|I-OCEAN7-304-0616641|  25.41   8.914  30.778  28.471 1478.2748 21:14:41.52M
2018-04-18T21:14:23.592Z|I-OCEAN7-304-0616641|  25.41   8.913  30.699  28.390 1478.1757 21:14:46.59M
2018-04-18T21:14:28.657Z|I-OCEAN7-304-0616641|  25.48   8.914  30.700  28.390 1478.1779 21:14:51.65M
2018-04-18T21:14:33.722Z|I-OCEAN7-304-0616641|  25.48   8.914  30.734  28.425 1478.2206 21:14:56.71M
2018-04-18T21:14:38.786Z|I-OCEAN7-304-0616641|  25.41   8.914  30.725  28.416 1478.2085 21:15:01.78M
2018-04-18T21:14:43.853Z|I-OCEAN7-304-0616641|  25.41   8.914  30.707  28.398 1478.1860 21:15:06.84M
2018-04-18T21:14:48.917Z|I-OCEAN7-304-0616641|  25.50   8.913  30.726  28.418 1478.2107 21:15:11.91M
2018-04-18T21:14:53.982Z|I-OCEAN7-304-0616641|  25.39   8.916  30.683  28.372 1478.1617 21:15:16.97M
2018-04-18T21:14:59.045Z|I-OCEAN7-304-0616641|  25.49   8.916  30.720  28.409 1478.2096 21:15:22.05M