2018-04-18T21:12:02.036Z|I-OCEAN7-304-0616641|  25.43   8.913  30.640  28.330 1478.1002 21:12:25.03M
2018-04-18T21:12:06.838Z|I-OCEAN7-304-0616641|  25.44   8.913  30.668  28.358 1478.1344 21:12:30.10M
2018-04-18T21:12:11.904Z|I-OCEAN7-304-0616641|  25.52   8.913  30.742  28.434 1478.2290 21:12:34.88M
2018-04-18T21:12:16.969Z|I-OCEAN7-304-0616641|  25.41   8.913  30.775  28.468 1478.2687 21:12:39.95M
2018-04-18T21:12:22.033Z|I-OCEAN7-304-0616641|  25.46   8.913  30.743  28.435 1478.2308 21:12:45.03M
2018-04-18T21:12:27.098Z|I-OCEAN7-304-0616641|  25.52   8.913  30.863  28.558 1478.3822 21:12:50.10M
2018-04-18T21:12:32.188Z|I-OCEAN7-304-0616641|  25.41   8.913  30.924  28.620 1478.4568 21:12:55.16M
2018-04-18T21:12:37.229Z|I-OCEAN7-304-0616641|  25.49   8.914  31.389  29.095 1479.0421 21:13:00.22M
2018-04-18T21:12:42.293Z|I-OCEAN7-304-0616641|  25.41   8.914  31.252  28.955 1478.8707 21:13:05.29M
2018-04-18T21:12:47.357Z|I-OCEAN7-304-0616641|  25.45   8.915  31.259  28.962 1478.8811 21:13:10.35M
2018-04-18T21:12:52.424Z|I-OCEAN7-304-0616641|  25.45   8.915  31.100  28.799 1478.6816 21:13:15.42M
2018-04-18T21:12:57.485Z|I-OCEAN7-304-0616641|  25.46   8.915  31.034  28.732 1478.5995 21:13:20.48M