2018-04-18T21:09:04.759Z|I-OCEAN7-304-0616641|  25.48   8.911  30.719  28.412 1478.1938 21:09:27.73M
2018-04-18T21:09:09.825Z|I-OCEAN7-304-0616641|  25.58   8.911  30.676  28.369 1478.1411 21:09:32.80M
2018-04-18T21:09:14.886Z|I-OCEAN7-304-0616641|  25.48   8.911  30.682  28.375 1478.1477 21:09:37.86M
2018-04-18T21:09:19.955Z|I-OCEAN7-304-0616641|  25.48   8.911  30.683  28.376 1478.1493 21:09:42.92M
2018-04-18T21:09:25.023Z|I-OCEAN7-304-0616641|  25.53   8.911  30.679  28.371 1478.1453 21:09:48.01M
2018-04-18T21:09:30.084Z|I-OCEAN7-304-0616641|  25.47   8.911  30.696  28.388 1478.1661 21:09:53.08M
2018-04-18T21:09:35.148Z|I-OCEAN7-304-0616641|  25.51   8.911  30.696  28.388 1478.1675 21:09:58.14M
2018-04-18T21:09:40.217Z|I-OCEAN7-304-0616641|  25.53   8.912  30.696  28.388 1478.1688 21:10:03.20M
2018-04-18T21:09:45.282Z|I-OCEAN7-304-0616641|  25.50   8.912  30.649  28.340 1478.1112 21:10:08.27M
2018-04-18T21:09:50.346Z|I-OCEAN7-304-0616641|  25.57   8.912  30.685  28.376 1478.1567 21:10:13.33M
2018-04-18T21:09:55.411Z|I-OCEAN7-304-0616641|  25.48   8.913  30.839  28.533 1478.3488 21:10:18.39M