2018-04-18T21:07:03.203Z|I-OCEAN7-304-0616641|  25.43   8.911  30.857  28.553 1478.3658 21:07:26.18M
2018-04-18T21:07:08.266Z|I-OCEAN7-304-0616641|  25.56   8.911  30.817  28.512 1478.3193 21:07:31.25M
2018-04-18T21:07:13.331Z|I-OCEAN7-304-0616641|  25.56   8.911  30.910  28.608 1478.4358 21:07:36.31M
2018-04-18T21:07:18.396Z|I-OCEAN7-304-0616641|  25.52   8.911  30.830  28.525 1478.3341 21:07:41.37M
2018-04-18T21:07:23.460Z|I-OCEAN7-304-0616641|  25.56   8.911  30.830  28.525 1478.3353 21:07:46.43M
2018-04-18T21:07:28.529Z|I-OCEAN7-304-0616641|  25.56   8.911  30.797  28.492 1478.2952 21:07:51.50M
2018-04-18T21:07:33.593Z|I-OCEAN7-304-0616641|  25.46   8.911  30.880  28.577 1478.3969 21:07:56.56M
2018-04-18T21:07:38.652Z|I-OCEAN7-304-0616641|  25.53   8.911  30.812  28.507 1478.3118 21:08:01.63M
2018-04-18T21:07:43.719Z|I-OCEAN7-304-0616641|  25.53   8.911  30.811  28.506 1478.3112 21:08:06.69M
2018-04-18T21:07:48.787Z|I-OCEAN7-304-0616641|  25.53   8.911  30.775  28.469 1478.2667 21:08:11.75M
2018-04-18T21:07:53.850Z|I-OCEAN7-304-0616641|  25.58   8.911  30.742  28.436 1478.2261 21:08:16.82M
2018-04-18T21:07:58.915Z|I-OCEAN7-304-0616641|  25.48   8.911  30.742  28.435 1478.2234 21:08:21.88M