2018-04-18T21:07:03.203Z|I-OCEAN7-304-0616641| 25.43 8.911 30.857 28.553 1478.3658 21:07:26.18M 2018-04-18T21:07:08.266Z|I-OCEAN7-304-0616641| 25.56 8.911 30.817 28.512 1478.3193 21:07:31.25M 2018-04-18T21:07:13.331Z|I-OCEAN7-304-0616641| 25.56 8.911 30.910 28.608 1478.4358 21:07:36.31M 2018-04-18T21:07:18.396Z|I-OCEAN7-304-0616641| 25.52 8.911 30.830 28.525 1478.3341 21:07:41.37M 2018-04-18T21:07:23.460Z|I-OCEAN7-304-0616641| 25.56 8.911 30.830 28.525 1478.3353 21:07:46.43M 2018-04-18T21:07:28.529Z|I-OCEAN7-304-0616641| 25.56 8.911 30.797 28.492 1478.2952 21:07:51.50M 2018-04-18T21:07:33.593Z|I-OCEAN7-304-0616641| 25.46 8.911 30.880 28.577 1478.3969 21:07:56.56M 2018-04-18T21:07:38.652Z|I-OCEAN7-304-0616641| 25.53 8.911 30.812 28.507 1478.3118 21:08:01.63M 2018-04-18T21:07:43.719Z|I-OCEAN7-304-0616641| 25.53 8.911 30.811 28.506 1478.3112 21:08:06.69M 2018-04-18T21:07:48.787Z|I-OCEAN7-304-0616641| 25.53 8.911 30.775 28.469 1478.2667 21:08:11.75M 2018-04-18T21:07:53.850Z|I-OCEAN7-304-0616641| 25.58 8.911 30.742 28.436 1478.2261 21:08:16.82M 2018-04-18T21:07:58.915Z|I-OCEAN7-304-0616641| 25.48 8.911 30.742 28.435 1478.2234 21:08:21.88M