2018-04-18T21:05:01.905Z|I-OCEAN7-304-0616641|  25.57   8.905  30.757  28.455 1478.2278 21:05:24.86M
2018-04-18T21:05:06.966Z|I-OCEAN7-304-0616641|  25.62   8.905  30.703  28.401 1478.1609 21:05:29.92M
2018-04-18T21:05:12.032Z|I-OCEAN7-304-0616641|  25.57   8.905  30.771  28.470 1478.2432 21:05:35.01M
2018-04-18T21:05:17.098Z|I-OCEAN7-304-0616641|  25.57   8.904  30.778  28.478 1478.2511 21:05:40.07M
2018-04-18T21:05:22.165Z|I-OCEAN7-304-0616641|  25.64   8.904  30.725  28.424 1478.1857 21:05:45.14M
2018-04-18T21:05:26.968Z|I-OCEAN7-304-0616641|  25.55   8.904  30.764  28.463 1478.2332 21:05:50.20M
2018-04-18T21:05:32.033Z|I-OCEAN7-304-0616641|  25.55   8.904  30.730  28.429 1478.1918 21:05:55.01M
2018-04-18T21:05:37.098Z|I-OCEAN7-304-0616641|  25.62   8.904  30.721  28.420 1478.1809 21:06:00.07M
2018-04-18T21:05:42.161Z|I-OCEAN7-304-0616641|  25.53   8.905  30.736  28.435 1478.1993 21:06:05.14M
2018-04-18T21:05:47.226Z|I-OCEAN7-304-0616641|  25.55   8.905  30.775  28.475 1478.2496 21:06:10.20M
2018-04-18T21:05:52.292Z|I-OCEAN7-304-0616641|  25.55   8.905  30.935  28.637 1478.4497 21:06:15.26M
2018-04-18T21:05:57.358Z|I-OCEAN7-304-0616641|  25.55   8.906  31.060  28.765 1478.6085 21:06:20.33M