2018-04-18T21:03:00.867Z|I-OCEAN7-304-0616641| 25.51 8.902 30.989 28.696 1478.5082 21:03:23.81M 2018-04-18T21:03:05.931Z|I-OCEAN7-304-0616641| 25.62 8.902 30.967 28.673 1478.4824 21:03:28.88M 2018-04-18T21:03:10.995Z|I-OCEAN7-304-0616641| 25.53 8.902 30.900 28.604 1478.3962 21:03:33.94M 2018-04-18T21:03:16.060Z|I-OCEAN7-304-0616641| 25.57 8.902 30.837 28.540 1478.3177 21:03:39.03M 2018-04-18T21:03:21.125Z|I-OCEAN7-304-0616641| 25.62 8.901 30.843 28.547 1478.3265 21:03:44.09M 2018-04-18T21:03:26.190Z|I-OCEAN7-304-0616641| 25.54 8.902 30.807 28.509 1478.2800 21:03:49.16M 2018-04-18T21:03:31.254Z|I-OCEAN7-304-0616641| 25.65 8.904 30.807 28.507 1478.2881 21:03:54.22M 2018-04-18T21:03:36.321Z|I-OCEAN7-304-0616641| 25.56 8.905 30.806 28.506 1478.2867 21:03:59.28M 2018-04-18T21:03:41.386Z|I-OCEAN7-304-0616641| 25.66 8.905 30.825 28.526 1478.3127 21:04:04.35M 2018-04-18T21:03:46.450Z|I-OCEAN7-304-0616641| 25.60 8.905 30.761 28.460 1478.2310 21:04:09.41M 2018-04-18T21:03:51.515Z|I-OCEAN7-304-0616641| 25.59 8.905 30.690 28.387 1478.1429 21:04:14.47M 2018-04-18T21:03:56.580Z|I-OCEAN7-304-0616641| 25.63 8.905 30.831 28.531 1478.3219 21:04:19.54M