2018-04-18T21:03:00.867Z|I-OCEAN7-304-0616641|  25.51   8.902  30.989  28.696 1478.5082 21:03:23.81M
2018-04-18T21:03:05.931Z|I-OCEAN7-304-0616641|  25.62   8.902  30.967  28.673 1478.4824 21:03:28.88M
2018-04-18T21:03:10.995Z|I-OCEAN7-304-0616641|  25.53   8.902  30.900  28.604 1478.3962 21:03:33.94M
2018-04-18T21:03:16.060Z|I-OCEAN7-304-0616641|  25.57   8.902  30.837  28.540 1478.3177 21:03:39.03M
2018-04-18T21:03:21.125Z|I-OCEAN7-304-0616641|  25.62   8.901  30.843  28.547 1478.3265 21:03:44.09M
2018-04-18T21:03:26.190Z|I-OCEAN7-304-0616641|  25.54   8.902  30.807  28.509 1478.2800 21:03:49.16M
2018-04-18T21:03:31.254Z|I-OCEAN7-304-0616641|  25.65   8.904  30.807  28.507 1478.2881 21:03:54.22M
2018-04-18T21:03:36.321Z|I-OCEAN7-304-0616641|  25.56   8.905  30.806  28.506 1478.2867 21:03:59.28M
2018-04-18T21:03:41.386Z|I-OCEAN7-304-0616641|  25.66   8.905  30.825  28.526 1478.3127 21:04:04.35M
2018-04-18T21:03:46.450Z|I-OCEAN7-304-0616641|  25.60   8.905  30.761  28.460 1478.2310 21:04:09.41M
2018-04-18T21:03:51.515Z|I-OCEAN7-304-0616641|  25.59   8.905  30.690  28.387 1478.1429 21:04:14.47M
2018-04-18T21:03:56.580Z|I-OCEAN7-304-0616641|  25.63   8.905  30.831  28.531 1478.3219 21:04:19.54M