2018-04-18T21:01:04.367Z|I-OCEAN7-304-0616641|  25.68   8.901  30.838  28.542 1478.3202 21:01:27.32M
2018-04-18T21:01:09.433Z|I-OCEAN7-304-0616641|  25.64   8.901  30.844  28.548 1478.3273 21:01:32.38M
2018-04-18T21:01:14.499Z|I-OCEAN7-304-0616641|  25.64   8.901  30.843  28.547 1478.3258 21:01:37.45M
2018-04-18T21:01:19.565Z|I-OCEAN7-304-0616641|  25.64   8.901  30.814  28.518 1478.2887 21:01:42.51M
2018-04-18T21:01:24.630Z|I-OCEAN7-304-0616641|  25.59   8.901  30.815  28.518 1478.2878 21:01:47.58M
2018-04-18T21:01:29.696Z|I-OCEAN7-304-0616641|  25.61   8.901  30.781  28.484 1478.2457 21:01:52.64M
2018-04-18T21:01:34.761Z|I-OCEAN7-304-0616641|  25.64   8.900  30.789  28.492 1478.2546 21:01:57.71M
2018-04-18T21:01:39.825Z|I-OCEAN7-304-0616641|  25.64   8.900  30.757  28.460 1478.2153 21:02:02.77M
2018-04-18T21:01:44.889Z|I-OCEAN7-304-0616641|  25.64   8.902  30.757  28.459 1478.2200 21:02:07.83M
2018-04-18T21:01:49.954Z|I-OCEAN7-304-0616641|  25.64   8.902  30.730  28.430 1478.1860 21:02:12.90M
2018-04-18T21:01:55.020Z|I-OCEAN7-304-0616641|  25.64   8.902  30.730  28.431 1478.1874 21:02:17.96M