2018-04-18T20:56:00.993Z|I-OCEAN7-304-0616641|  25.64   8.897  30.818  28.525 1478.2834 20:56:23.92M
2018-04-18T20:56:05.795Z|I-OCEAN7-304-0616641|  25.69   8.897  30.857  28.565 1478.3328 20:56:29.00M
2018-04-18T20:56:10.861Z|I-OCEAN7-304-0616641|  25.69   8.897  30.931  28.640 1478.4246 20:56:33.79M
2018-04-18T20:56:15.924Z|I-OCEAN7-304-0616641|  25.69   8.894  30.897  28.608 1478.3739 20:56:38.85M
2018-04-18T20:56:20.990Z|I-OCEAN7-304-0616641|  25.66   8.894  30.897  28.608 1478.3735 20:56:43.92M
2018-04-18T20:56:26.053Z|I-OCEAN7-304-0616641|  25.68   8.892  30.870  28.582 1478.3328 20:56:49.00M
2018-04-18T20:56:31.122Z|I-OCEAN7-304-0616641|  25.68   8.892  30.869  28.581 1478.3330 20:56:54.06M
2018-04-18T20:56:36.185Z|I-OCEAN7-304-0616641|  25.62   8.892  30.834  28.545 1478.2885 20:56:59.13M
2018-04-18T20:56:41.251Z|I-OCEAN7-304-0616641|  25.71   8.893  30.859  28.570 1478.3237 20:57:04.19M
2018-04-18T20:56:46.317Z|I-OCEAN7-304-0616641|  25.62   8.893  30.835  28.545 1478.2936 20:57:09.26M
2018-04-18T20:56:51.383Z|I-OCEAN7-304-0616641|  25.72   8.894  30.875  28.586 1478.3456 20:57:14.32M
2018-04-18T20:56:56.447Z|I-OCEAN7-304-0616641|  25.66   8.894  30.963  28.675 1478.4552 20:57:19.39M