2018-04-18T20:54:05.015Z|I-OCEAN7-304-0616641|  25.68   8.898  30.800  28.505 1478.2622 20:54:27.94M
2018-04-18T20:54:10.081Z|I-OCEAN7-304-0616641|  25.75   8.898  30.800  28.505 1478.2646 20:54:33.02M
2018-04-18T20:54:15.145Z|I-OCEAN7-304-0616641|  25.66   8.899  30.811  28.516 1478.2783 20:54:38.09M
2018-04-18T20:54:20.210Z|I-OCEAN7-304-0616641|  25.77   8.899  30.959  28.667 1478.4658 20:54:43.15M
2018-04-18T20:54:25.276Z|I-OCEAN7-304-0616641|  25.71   8.899  30.987  28.696 1478.5001 20:54:48.21M
2018-04-18T20:54:30.079Z|I-OCEAN7-304-0616641|  25.72   8.899  30.977  28.685 1478.4873 20:54:53.28M
2018-04-18T20:54:35.144Z|I-OCEAN7-304-0616641|  25.73   8.899  30.976  28.685 1478.4862 20:54:58.08M
2018-04-18T20:54:40.210Z|I-OCEAN7-304-0616641|  25.80   8.899  30.937  28.645 1478.4381 20:55:03.15M
2018-04-18T20:54:45.272Z|I-OCEAN7-304-0616641|  25.78   8.898  30.966  28.675 1478.4742 20:55:08.21M
2018-04-18T20:54:50.080Z|I-OCEAN7-304-0616641|  25.78   8.898  30.966  28.675 1478.4731 20:55:13.27M
2018-04-18T20:54:55.145Z|I-OCEAN7-304-0616641|  25.77   8.898  30.953  28.662 1478.4574 20:55:18.08M